Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0464%
Máximo
0.3264%
Mínimo
-0.6150%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.1230% | 2067.870800 | 2070.415500 | +2.544700 |
| 21/10/2025 | +0.1164% | 2065.464400 | 2067.870800 | +2.406400 |
| 20/10/2025 | +0.0117% | 2065.223000 | 2065.464400 | +0.241400 |
| 17/10/2025 | +0.3264% | 2058.492500 | 2065.223000 | +6.730500 |
| 16/10/2025 | +0.1359% | 2055.696900 | 2058.492500 | +2.795600 |
| 15/10/2025 | -0.0897% | 2057.542400 | 2055.696900 | -1.845500 |
| 14/10/2025 | +0.0447% | 2056.623200 | 2057.542400 | +0.919200 |
| 13/10/2025 | -0.6150% | 2069.310400 | 2056.623200 | -12.687200 |
| 10/10/2025 | -0.1872% | 2073.186800 | 2069.310400 | -3.876400 |
| 09/10/2025 | -0.0735% | 2074.711200 | 2073.186800 | -1.524400 |
| 08/10/2025 | +0.0318% | 2074.052200 | 2074.711200 | +0.659000 |
| 07/10/2025 | -0.0151% | 2074.365500 | 2074.052200 | -0.313300 |
| 06/10/2025 | -0.0170% | 2074.717900 | 2074.365500 | -0.352400 |
| 03/10/2025 | -0.0056% | 2074.834600 | 2074.717900 | -0.116700 |
| 02/10/2025 | +0.0368% | 2074.071600 | 2074.834600 | +0.763000 |
| 01/10/2025 | -0.1006% | 2076.159800 | 2074.071600 | -2.088200 |
| 30/09/2025 | -0.0132% | 2076.434200 | 2076.159800 | -0.274400 |
| 29/09/2025 | -0.0444% | 2077.355700 | 2076.434200 | -0.921500 |
| 26/09/2025 | -0.1101% | 2079.643100 | 2077.355700 | -2.287400 |
| 25/09/2025 | -0.0330% | 2080.328800 | 2079.643100 | -0.685700 |
| 24/09/2025 | +0.1170% | 2077.895700 | 2080.328800 | +2.433100 |
| 23/09/2025 | -0.0360% | 2078.643300 | 2077.895700 | -0.747600 |
| 22/09/2025 | +0.1634% | 2075.249700 | 2078.643300 | +3.393600 |
| 16/09/2025 | +0.1656% | 2071.815900 | 2075.249700 | +3.433800 |
| 15/09/2025 | -0.0303% | 2072.444500 | 2071.815900 | -0.628600 |
| 12/09/2025 | +0.1811% | 2068.694600 | 2072.444500 | +3.749900 |
| 11/09/2025 | +0.1947% | 2064.670800 | 2068.694600 | +4.023800 |
| 10/09/2025 | -0.0447% | 2065.594500 | 2064.670800 | -0.923700 |
| 09/09/2025 | +0.1428% | 2062.647200 | 2065.594500 | +2.947300 |
| 08/09/2025 | +0.2349% | 2057.807100 | 2062.647200 | +4.840100 |
| 05/09/2025 | +0.0944% | 2055.865100 | 2057.807100 | +1.942000 |
| 04/09/2025 | +0.1530% | 2052.721700 | 2055.865100 | +3.143400 |
| 03/09/2025 | -0.1300% | 2055.391100 | 2052.721700 | -2.669400 |
| 02/09/2025 | -0.0054% | 2055.501900 | 2055.391100 | -0.110800 |
| 01/09/2025 | -0.0381% | 2056.284400 | 2055.501900 | -0.782500 |
| 29/08/2025 | +0.1112% | 2053.998100 | 2056.284400 | +2.286300 |
| 28/08/2025 | +0.0009% | 2053.979100 | 2053.998100 | +0.019000 |
| 27/08/2025 | +0.0048% | 2053.879900 | 2053.979100 | +0.099200 |
| 26/08/2025 | +0.0182% | 2053.506900 | 2053.879900 | +0.373000 |
| 25/08/2025 | +0.0444% | 2052.595600 | 2053.506900 | +0.911300 |
| 21/08/2025 | -0.0925% | 2054.495400 | 2052.595600 | -1.899800 |
| 20/08/2025 | +0.0221% | 2054.042300 | 2054.495400 | +0.453100 |
| 19/08/2025 | +0.1164% | 2051.652400 | 2054.042300 | +2.389900 |
| 18/08/2025 | +0.1588% | 2048.396800 | 2051.652400 | +3.255600 |
| 13/08/2025 | +0.0757% | 2046.847600 | 2048.396800 | +1.549200 |
| 12/08/2025 | +0.1430% | 2043.923000 | 2046.847600 | +2.924600 |
| 11/08/2025 | +0.1042% | 2041.794900 | 2043.923000 | +2.128100 |
| 08/08/2025 | +0.1078% | 2039.595600 | 2041.794900 | +2.199300 |
| 07/08/2025 | +0.0309% | 2038.966300 | 2039.595600 | +0.629300 |
| 06/08/2025 | +0.2597% | 2033.677300 | 2038.966300 | +5.289000 |
| 05/08/2025 | -0.0056% | 2033.791900 | 2033.677300 | -0.114600 |
| 04/08/2025 | +0.0237% | 2033.309700 | 2033.791900 | +0.482200 |
| 01/08/2025 | +0.0889% | 2031.502300 | 2033.309700 | +1.807400 |
| 31/07/2025 | +0.0909% | 2029.657400 | 2031.502300 | +1.844900 |
| 30/07/2025 | -0.0056% | 2029.771000 | 2029.657400 | -0.113600 |
| 29/07/2025 | +0.0010% | 2029.750000 | 2029.771000 | +0.021000 |
| 28/07/2025 | +0.0632% | 2028.467000 | 2029.750000 | +1.283000 |
| 25/07/2025 | -0.0114% | 2028.698800 | 2028.467000 | -0.231800 |
| 24/07/2025 | +0.0322% | 2028.046600 | 2028.698800 | +0.652200 |
| 23/07/2025 | +0.1515% | 2024.976200 | 2028.046600 | +3.070400 |
| 22/07/2025 | +0.1352% | 2022.239700 | 2024.976200 | +2.736500 |
| 21/07/2025 | +0.0677% | 2020.871300 | 2022.239700 | +1.368400 |
| 18/07/2025 | +0.0098% | 2020.672300 | 2020.871300 | +0.199000 |
| 17/07/2025 | -0.0405% | 2021.491700 | 2020.672300 | -0.819400 |
| 15/07/2025 | +0.0021% | 2021.449200 | 2021.491700 | +0.042500 |
| 14/07/2025 | -0.1317% | 2024.113500 | 2021.449200 | -2.664300 |
| 11/07/2025 | +0.0230% | 2023.647100 | 2024.113500 | +0.466400 |
| 10/07/2025 | +0.0956% | 2021.713600 | 2023.647100 | +1.933500 |
| 09/07/2025 | -0.0114% | 2021.943900 | 2021.713600 | -0.230300 |
| 08/07/2025 | -0.0057% | 2022.058300 | 2021.943900 | -0.114400 |
| 07/07/2025 | -0.0046% | 2022.150400 | 2022.058300 | -0.092100 |
| 04/07/2025 | -0.0294% | 2022.744000 | 2022.150400 | -0.593600 |
| 03/07/2025 | -0.0085% | 2022.916000 | 2022.744000 | -0.172000 |
| 02/07/2025 | +0.1490% | 2019.903100 | 2022.916000 | +3.012900 |
| 01/07/2025 | +0.2618% | 2014.622700 | 2019.903100 | +5.280400 |
| 30/06/2025 | -0.0805% | 2016.245500 | 2014.622700 | -1.622800 |
| 27/06/2025 | +0.0847% | 2014.538300 | 2016.245500 | +1.707200 |
| 26/06/2025 | +0.0320% | 2013.894200 | 2014.538300 | +0.644100 |
| 25/06/2025 | +0.2483% | 2008.898900 | 2013.894200 | +4.995300 |
| 24/06/2025 | +0.1130% | 2006.630500 | 2008.898900 | +2.268400 |
| 23/06/2025 | -0.0110% | 2006.851700 | 2006.630500 | -0.221200 |
| 19/06/2025 | +0.0392% | 2006.065600 | 2006.851700 | +0.786100 |
| 18/06/2025 | +0.1411% | 2003.236900 | 2006.065600 | +2.828700 |
| 17/06/2025 | +0.0480% | 2002.276200 | 2003.236900 | +0.960700 |
| 16/06/2025 | -0.1448% | 2005.178100 | 2002.276200 | -2.901900 |
| 13/06/2025 | +0.2543% | 2000.086300 | 2005.178100 | +5.091800 |
| 12/06/2025 | +0.1612% | 1996.863900 | 2000.086300 | +3.222400 |
| 11/06/2025 | +0.2152% | 1992.571100 | 1996.863900 | +4.292800 |
| 10/06/2025 | -0.0524% | 1993.616000 | 1992.571100 | -1.044900 |
| 09/06/2025 | -0.0173% | 1993.960700 | 1993.616000 | -0.344700 |
| 06/06/2025 | +0.0309% | 1993.345600 | 1993.960700 | +0.615100 |
| 05/06/2025 | +0.2690% | 1987.990500 | 1993.345600 | +5.355100 |
| 04/06/2025 | +0.1492% | 1985.026200 | 1987.990500 | +2.964300 |
| 03/06/2025 | +0.0782% | 1983.474600 | 1985.026200 | +1.551600 |
| 02/06/2025 | +0.1837% | 1979.834100 | 1983.474600 | +3.640500 |
| 30/05/2025 | -0.0413% | 1980.651000 | 1979.834100 | -0.816900 |
| 29/05/2025 | -0.0057% | 1980.764700 | 1980.651000 | -0.113700 |
| 28/05/2025 | +0.2040% | 1976.727800 | 1980.764700 | +4.036900 |
| 27/05/2025 | +0.0362% | 1976.012200 | 1976.727800 | +0.715600 |
| 26/05/2025 | -0.0302% | 1976.608400 | 1976.012200 | -0.596200 |
Mostrando 1 -
100
de 1447 registros