Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0173%
Máximo
0.3264%
Mínimo
-0.6150%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1646% | 2076.101500 | 2079.520900 | +3.419400 |
| 21/01/2026 | -0.1408% | 2079.027500 | 2076.101500 | -2.926000 |
| 20/01/2026 | -0.0056% | 2079.144500 | 2079.027500 | -0.117000 |
| 19/01/2026 | -0.0628% | 2080.450600 | 2079.144500 | -1.306100 |
| 16/01/2026 | +0.0929% | 2078.518900 | 2080.450600 | +1.931700 |
| 15/01/2026 | +0.0766% | 2076.927900 | 2078.518900 | +1.591000 |
| 14/01/2026 | +0.0678% | 2075.520400 | 2076.927900 | +1.407500 |
| 13/01/2026 | +0.0066% | 2075.383200 | 2075.520400 | +0.137200 |
| 12/01/2026 | +0.0556% | 2074.228800 | 2075.383200 | +1.154400 |
| 09/01/2026 | +0.1133% | 2071.880700 | 2074.228800 | +2.348100 |
| 31/12/2025 | +0.1177% | 2069.444400 | 2071.880700 | +2.436300 |
| 29/12/2025 | -0.0169% | 2069.795100 | 2069.444400 | -0.350700 |
| 26/12/2025 | +0.0234% | 2069.310400 | 2069.795100 | +0.484700 |
| 23/12/2025 | +0.0461% | 2068.356500 | 2069.310400 | +0.953900 |
| 22/12/2025 | -0.0152% | 2068.671700 | 2068.356500 | -0.315200 |
| 19/12/2025 | +0.0441% | 2067.760600 | 2068.671700 | +0.911100 |
| 18/12/2025 | -0.0567% | 2068.934100 | 2067.760600 | -1.173500 |
| 17/12/2025 | +0.0573% | 2067.749000 | 2068.934100 | +1.185100 |
| 16/12/2025 | +0.1238% | 2065.190700 | 2067.749000 | +2.558300 |
| 15/12/2025 | +0.0032% | 2065.125500 | 2065.190700 | +0.065200 |
| 11/12/2025 | +0.0702% | 2063.676700 | 2065.125500 | +1.448800 |
| 10/12/2025 | -0.0293% | 2064.281900 | 2063.676700 | -0.605200 |
| 09/12/2025 | -0.0480% | 2065.273500 | 2064.281900 | -0.991600 |
| 05/12/2025 | +0.0236% | 2064.785800 | 2065.273500 | +0.487700 |
| 04/12/2025 | +0.1341% | 2062.019800 | 2064.785800 | +2.766000 |
| 03/12/2025 | +0.0812% | 2060.346500 | 2062.019800 | +1.673300 |
| 02/12/2025 | -0.0321% | 2061.009000 | 2060.346500 | -0.662500 |
| 01/12/2025 | -0.0113% | 2061.242500 | 2061.009000 | -0.233500 |
| 28/11/2025 | +0.0094% | 2061.047900 | 2061.242500 | +0.194600 |
| 27/11/2025 | +0.0654% | 2059.701000 | 2061.047900 | +1.346900 |
| 26/11/2025 | +0.0268% | 2059.148100 | 2059.701000 | +0.552900 |
| 25/11/2025 | +0.0029% | 2059.088100 | 2059.148100 | +0.060000 |
| 24/11/2025 | +0.0169% | 2058.740300 | 2059.088100 | +0.347800 |
| 21/11/2025 | +0.0317% | 2058.088400 | 2058.740300 | +0.651900 |
| 20/11/2025 | -0.1002% | 2060.150900 | 2058.088400 | -2.062500 |
| 19/11/2025 | -0.0524% | 2061.229800 | 2060.150900 | -1.078900 |
| 18/11/2025 | +0.1056% | 2059.054200 | 2061.229800 | +2.175600 |
| 17/11/2025 | -0.1587% | 2062.325000 | 2059.054200 | -3.270800 |
| 14/11/2025 | +0.0011% | 2062.301600 | 2062.325000 | +0.023400 |
| 13/11/2025 | +0.1711% | 2058.775200 | 2062.301600 | +3.526400 |
| 12/11/2025 | +0.0104% | 2058.561400 | 2058.775200 | +0.213800 |
| 11/11/2025 | +0.0647% | 2057.229400 | 2058.561400 | +1.332000 |
| 10/11/2025 | -0.0752% | 2058.778000 | 2057.229400 | -1.548600 |
| 07/11/2025 | +0.1353% | 2055.994300 | 2058.778000 | +2.783700 |
| 06/11/2025 | -0.1343% | 2058.756900 | 2055.994300 | -2.762600 |
| 05/11/2025 | -0.1273% | 2061.380000 | 2058.756900 | -2.623100 |
| 04/11/2025 | -0.0595% | 2062.607600 | 2061.380000 | -1.227600 |
| 03/11/2025 | -0.1977% | 2066.689100 | 2062.607600 | -4.081500 |
| 30/10/2025 | -0.1652% | 2070.105800 | 2066.689100 | -3.416700 |
| 29/10/2025 | +0.0886% | 2068.272200 | 2070.105800 | +1.833600 |
| 28/10/2025 | +0.1583% | 2065.000800 | 2068.272200 | +3.271400 |
| 27/10/2025 | +0.0520% | 2063.926600 | 2065.000800 | +1.074200 |
| 24/10/2025 | -0.1320% | 2066.652300 | 2063.926600 | -2.725700 |
| 23/10/2025 | -0.1819% | 2070.415500 | 2066.652300 | -3.763200 |
| 22/10/2025 | +0.1230% | 2067.870800 | 2070.415500 | +2.544700 |
| 21/10/2025 | +0.1164% | 2065.464400 | 2067.870800 | +2.406400 |
| 20/10/2025 | +0.0117% | 2065.223000 | 2065.464400 | +0.241400 |
| 17/10/2025 | +0.3264% | 2058.492500 | 2065.223000 | +6.730500 |
| 16/10/2025 | +0.1359% | 2055.696900 | 2058.492500 | +2.795600 |
| 15/10/2025 | -0.0897% | 2057.542400 | 2055.696900 | -1.845500 |
| 14/10/2025 | +0.0447% | 2056.623200 | 2057.542400 | +0.919200 |
| 13/10/2025 | -0.6150% | 2069.310400 | 2056.623200 | -12.687200 |
| 10/10/2025 | -0.1872% | 2073.186800 | 2069.310400 | -3.876400 |
| 09/10/2025 | -0.0735% | 2074.711200 | 2073.186800 | -1.524400 |
| 08/10/2025 | +0.0318% | 2074.052200 | 2074.711200 | +0.659000 |
| 07/10/2025 | -0.0151% | 2074.365500 | 2074.052200 | -0.313300 |
| 06/10/2025 | -0.0170% | 2074.717900 | 2074.365500 | -0.352400 |
| 03/10/2025 | -0.0056% | 2074.834600 | 2074.717900 | -0.116700 |
| 02/10/2025 | +0.0368% | 2074.071600 | 2074.834600 | +0.763000 |
| 01/10/2025 | -0.1006% | 2076.159800 | 2074.071600 | -2.088200 |
| 30/09/2025 | -0.0132% | 2076.434200 | 2076.159800 | -0.274400 |
| 29/09/2025 | -0.0444% | 2077.355700 | 2076.434200 | -0.921500 |
| 26/09/2025 | -0.1101% | 2079.643100 | 2077.355700 | -2.287400 |
| 25/09/2025 | -0.0330% | 2080.328800 | 2079.643100 | -0.685700 |
| 24/09/2025 | +0.1170% | 2077.895700 | 2080.328800 | +2.433100 |
| 23/09/2025 | -0.0360% | 2078.643300 | 2077.895700 | -0.747600 |
| 22/09/2025 | +0.1634% | 2075.249700 | 2078.643300 | +3.393600 |
| 16/09/2025 | +0.1656% | 2071.815900 | 2075.249700 | +3.433800 |
| 15/09/2025 | -0.0303% | 2072.444500 | 2071.815900 | -0.628600 |
| 12/09/2025 | +0.1811% | 2068.694600 | 2072.444500 | +3.749900 |
| 11/09/2025 | +0.1947% | 2064.670800 | 2068.694600 | +4.023800 |
| 10/09/2025 | -0.0447% | 2065.594500 | 2064.670800 | -0.923700 |
| 09/09/2025 | +0.1428% | 2062.647200 | 2065.594500 | +2.947300 |
| 08/09/2025 | +0.2349% | 2057.807100 | 2062.647200 | +4.840100 |
| 05/09/2025 | +0.0944% | 2055.865100 | 2057.807100 | +1.942000 |
| 04/09/2025 | +0.1530% | 2052.721700 | 2055.865100 | +3.143400 |
| 03/09/2025 | -0.1300% | 2055.391100 | 2052.721700 | -2.669400 |
| 02/09/2025 | -0.0054% | 2055.501900 | 2055.391100 | -0.110800 |
| 01/09/2025 | -0.0381% | 2056.284400 | 2055.501900 | -0.782500 |
| 29/08/2025 | +0.1112% | 2053.998100 | 2056.284400 | +2.286300 |
| 28/08/2025 | +0.0009% | 2053.979100 | 2053.998100 | +0.019000 |
| 27/08/2025 | +0.0048% | 2053.879900 | 2053.979100 | +0.099200 |
| 26/08/2025 | +0.0182% | 2053.506900 | 2053.879900 | +0.373000 |
| 25/08/2025 | +0.0444% | 2052.595600 | 2053.506900 | +0.911300 |
| 21/08/2025 | -0.0925% | 2054.495400 | 2052.595600 | -1.899800 |
| 20/08/2025 | +0.0221% | 2054.042300 | 2054.495400 | +0.453100 |
| 19/08/2025 | +0.1164% | 2051.652400 | 2054.042300 | +2.389900 |
| 18/08/2025 | +0.1588% | 2048.396800 | 2051.652400 | +3.255600 |
| 13/08/2025 | +0.0757% | 2046.847600 | 2048.396800 | +1.549200 |
| 12/08/2025 | +0.1430% | 2043.923000 | 2046.847600 | +2.924600 |
Mostrando 1 -
100
de 1501 registros