Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0246%
Máximo
0.3560%
Mínimo
-0.5033%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.1918% | 1939.607400 | 1943.331600 | +3.724200 |
| 31/07/2024 | +0.3499% | 1932.833300 | 1939.607400 | +6.774100 |
| 30/07/2024 | +0.1072% | 1930.761600 | 1932.833300 | +2.071700 |
| 29/07/2024 | +0.1384% | 1928.091600 | 1930.761600 | +2.670000 |
| 26/07/2024 | +0.1896% | 1924.438500 | 1928.091600 | +3.653100 |
| 25/07/2024 | +0.0867% | 1922.770300 | 1924.438500 | +1.668200 |
| 24/07/2024 | -0.0032% | 1922.831800 | 1922.770300 | -0.061500 |
| 23/07/2024 | -0.0095% | 1923.015300 | 1922.831800 | -0.183500 |
| 22/07/2024 | +0.0810% | 1921.457800 | 1923.015300 | +1.557500 |
| 19/07/2024 | -0.2216% | 1925.719800 | 1921.457800 | -4.262000 |
| 18/07/2024 | +0.0993% | 1923.808100 | 1925.719800 | +1.911700 |
| 17/07/2024 | +0.2128% | 1919.718000 | 1923.808100 | +4.090100 |
| 15/07/2024 | -0.0853% | 1921.356300 | 1919.718000 | -1.638300 |
| 12/07/2024 | +0.0631% | 1920.144600 | 1921.356300 | +1.211700 |
| 11/07/2024 | +0.3080% | 1914.240400 | 1920.144600 | +5.904200 |
| 10/07/2024 | +0.2151% | 1910.127100 | 1914.240400 | +4.113300 |
| 09/07/2024 | +0.0040% | 1910.051300 | 1910.127100 | +0.075800 |
| 08/07/2024 | +0.0710% | 1908.695500 | 1910.051300 | +1.355800 |
| 05/07/2024 | +0.0974% | 1906.836600 | 1908.695500 | +1.858900 |
| 04/07/2024 | +0.0308% | 1906.249800 | 1906.836600 | +0.586800 |
| 03/07/2024 | +0.1716% | 1902.982000 | 1906.249800 | +3.267800 |
| 02/07/2024 | +0.0982% | 1901.115000 | 1902.982000 | +1.867000 |
| 01/07/2024 | -0.3717% | 1908.193900 | 1901.115000 | -7.078900 |
| 28/06/2024 | -0.1119% | 1910.329700 | 1908.193900 | -2.135800 |
| 27/06/2024 | +0.1154% | 1908.127300 | 1910.329700 | +2.202400 |
| 26/06/2024 | -0.0910% | 1909.864100 | 1908.127300 | -1.736800 |
| 25/06/2024 | +0.0525% | 1908.861600 | 1909.864100 | +1.002500 |
| 24/06/2024 | +0.0171% | 1908.536100 | 1908.861600 | +0.325500 |
| 21/06/2024 | +0.0196% | 1908.162300 | 1908.536100 | +0.373800 |
| 19/06/2024 | +0.0101% | 1907.969600 | 1908.162300 | +0.192700 |
| 18/06/2024 | +0.1005% | 1906.052300 | 1907.969600 | +1.917300 |
| 17/06/2024 | -0.1192% | 1908.325000 | 1906.052300 | -2.272700 |
| 14/06/2024 | -0.0151% | 1908.613400 | 1908.325000 | -0.288400 |
| 13/06/2024 | +0.1764% | 1905.249100 | 1908.613400 | +3.364300 |
| 12/06/2024 | +0.0718% | 1903.881900 | 1905.249100 | +1.367200 |
| 11/06/2024 | +0.0377% | 1903.164800 | 1903.881900 | +0.717100 |
| 10/06/2024 | -0.0104% | 1903.362000 | 1903.164800 | -0.197200 |
| 07/06/2024 | -0.2414% | 1907.963200 | 1903.362000 | -4.601200 |
| 06/06/2024 | -0.0033% | 1908.025600 | 1907.963200 | -0.062400 |
| 05/06/2024 | +0.1675% | 1904.832600 | 1908.025600 | +3.193000 |
| 04/06/2024 | +0.1353% | 1902.256300 | 1904.832600 | +2.576300 |
| 03/06/2024 | +0.1696% | 1899.033000 | 1902.256300 | +3.223300 |
| 31/05/2024 | +0.0681% | 1897.740500 | 1899.033000 | +1.292500 |
| 30/05/2024 | +0.1558% | 1894.786300 | 1897.740500 | +2.954200 |
| 29/05/2024 | -0.2326% | 1899.197900 | 1894.786300 | -4.411600 |
| 28/05/2024 | -0.1278% | 1901.627400 | 1899.197900 | -2.429500 |
| 27/05/2024 | +0.0331% | 1900.997900 | 1901.627400 | +0.629500 |
| 24/05/2024 | +0.0789% | 1899.499500 | 1900.997900 | +1.498400 |
| 23/05/2024 | -0.1599% | 1902.539800 | 1899.499500 | -3.040300 |
| 22/05/2024 | +0.1757% | 1899.200100 | 1902.539800 | +3.339700 |
| 20/05/2024 | +0.0921% | 1897.451300 | 1899.200100 | +1.748800 |
| 17/05/2024 | -0.1086% | 1899.513700 | 1897.451300 | -2.062400 |
| 16/05/2024 | +0.1056% | 1897.509500 | 1899.513700 | +2.004200 |
| 15/05/2024 | +0.2274% | 1893.198700 | 1897.509500 | +4.310800 |
| 14/05/2024 | +0.1034% | 1891.242400 | 1893.198700 | +1.956300 |
| 13/05/2024 | +0.0383% | 1890.518400 | 1891.242400 | +0.724000 |
| 10/05/2024 | -0.0372% | 1891.220900 | 1890.518400 | -0.702500 |
| 09/05/2024 | +0.0263% | 1890.723000 | 1891.220900 | +0.497900 |
| 08/05/2024 | -0.0484% | 1891.638900 | 1890.723000 | -0.915900 |
| 07/05/2024 | +0.0894% | 1889.947700 | 1891.638900 | +1.691200 |
| 06/05/2024 | +0.2157% | 1885.875500 | 1889.947700 | +4.072200 |
| 03/05/2024 | +0.3560% | 1879.174200 | 1885.875500 | +6.701300 |
| 02/05/2024 | +0.1751% | 1875.887300 | 1879.174200 | +3.286900 |
| 30/04/2024 | -0.1664% | 1879.011300 | 1875.887300 | -3.124000 |
| 29/04/2024 | +0.1669% | 1875.877300 | 1879.011300 | +3.134000 |
| 26/04/2024 | +0.1544% | 1872.983500 | 1875.877300 | +2.893800 |
| 25/04/2024 | -0.1304% | 1875.427200 | 1872.983500 | -2.443700 |
| 24/04/2024 | -0.1687% | 1878.594100 | 1875.427200 | -3.166900 |
| 23/04/2024 | +0.1020% | 1876.679300 | 1878.594100 | +1.914800 |
| 22/04/2024 | +0.0717% | 1875.335000 | 1876.679300 | +1.344300 |
| 19/04/2024 | -0.0120% | 1875.559400 | 1875.335000 | -0.224400 |
| 18/04/2024 | -0.2096% | 1879.494000 | 1875.559400 | -3.934600 |
| 17/04/2024 | +0.1651% | 1876.393500 | 1879.494000 | +3.100500 |
| 16/04/2024 | -0.4316% | 1884.509900 | 1876.393500 | -8.116400 |
| 15/04/2024 | -0.4101% | 1892.255000 | 1884.509900 | -7.745100 |
| 12/04/2024 | -0.0043% | 1892.336800 | 1892.255000 | -0.081800 |
| 11/04/2024 | -0.2216% | 1896.534700 | 1892.336800 | -4.197900 |
| 10/04/2024 | -0.5033% | 1906.104000 | 1896.534700 | -9.569300 |
| 09/04/2024 | +0.2133% | 1902.042400 | 1906.104000 | +4.061600 |
| 08/04/2024 | +0.0190% | 1901.681000 | 1902.042400 | +0.361400 |
| 05/04/2024 | -0.2103% | 1905.685000 | 1901.681000 | -4.004000 |
| 04/04/2024 | +0.2264% | 1901.375600 | 1905.685000 | +4.309400 |
| 03/04/2024 | -0.0636% | 1902.585000 | 1901.375600 | -1.209400 |
| 02/04/2024 | -0.1224% | 1904.914600 | 1902.585000 | -2.329600 |
| 01/04/2024 | -0.2058% | 1908.838900 | 1904.914600 | -3.924300 |
| 28/03/2024 | -0.0719% | 1910.211400 | 1908.838900 | -1.372500 |
| 27/03/2024 | +0.1693% | 1906.980400 | 1910.211400 | +3.231000 |
| 26/03/2024 | +0.0044% | 1906.896900 | 1906.980400 | +0.083500 |
| 25/03/2024 | +0.0003% | 1906.892000 | 1906.896900 | +0.004900 |
| 22/03/2024 | +0.1881% | 1903.307900 | 1906.892000 | +3.584100 |
| 21/03/2024 | +0.1816% | 1899.855000 | 1903.307900 | +3.452900 |
| 20/03/2024 | +0.0992% | 1897.971300 | 1899.855000 | +1.883700 |
| 19/03/2024 | +0.1276% | 1895.550400 | 1897.971300 | +2.420900 |
| 18/03/2024 | -0.0191% | 1895.911600 | 1895.550400 | -0.361200 |
| 15/03/2024 | -0.0792% | 1897.414300 | 1895.911600 | -1.502700 |
| 14/03/2024 | -0.0770% | 1898.876800 | 1897.414300 | -1.462500 |
| 13/03/2024 | +0.0408% | 1898.101900 | 1898.876800 | +0.774900 |
| 12/03/2024 | -0.0951% | 1899.908600 | 1898.101900 | -1.806700 |
| 11/03/2024 | +0.0823% | 1898.344900 | 1899.908600 | +1.563700 |
| 08/03/2024 | +0.1180% | 1896.105600 | 1898.344900 | +2.239300 |
Mostrando 301 -
400
de 1447 registros