Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0179%
Máximo
0.5253%
Mínimo
-0.5190%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/12/2024 | -0.1452% | 1960.672000 | 1957.827400 | -2.844600 |
| 16/12/2024 | -0.1195% | 1963.016200 | 1960.672000 | -2.344200 |
| 13/12/2024 | -0.2185% | 1967.309400 | 1963.016200 | -4.293200 |
| 12/12/2024 | -0.0994% | 1969.266700 | 1967.309400 | -1.957300 |
| 11/12/2024 | -0.0935% | 1971.109600 | 1969.266700 | -1.842900 |
| 10/12/2024 | -0.0621% | 1972.333600 | 1971.109600 | -1.224000 |
| 09/12/2024 | -0.0186% | 1972.701200 | 1972.333600 | -0.367600 |
| 06/12/2024 | +0.1294% | 1970.150600 | 1972.701200 | +2.550600 |
| 05/12/2024 | +0.0285% | 1969.589400 | 1970.150600 | +0.561200 |
| 04/12/2024 | +0.1171% | 1967.285300 | 1969.589400 | +2.304100 |
| 03/12/2024 | -0.0759% | 1968.779900 | 1967.285300 | -1.494600 |
| 02/12/2024 | +0.0331% | 1968.129100 | 1968.779900 | +0.650800 |
| 29/11/2024 | +0.1443% | 1965.291700 | 1968.129100 | +2.837400 |
| 28/11/2024 | -0.0012% | 1965.315300 | 1965.291700 | -0.023600 |
| 27/11/2024 | +0.0931% | 1963.486200 | 1965.315300 | +1.829100 |
| 26/11/2024 | -0.0273% | 1964.022600 | 1963.486200 | -0.536400 |
| 25/11/2024 | +0.3747% | 1956.676900 | 1964.022600 | +7.345700 |
| 22/11/2024 | -0.0045% | 1956.764700 | 1956.676900 | -0.087800 |
| 21/11/2024 | -0.0017% | 1956.798500 | 1956.764700 | -0.033800 |
| 20/11/2024 | -0.0585% | 1957.944200 | 1956.798500 | -1.145700 |
| 19/11/2024 | +0.0963% | 1956.060400 | 1957.944200 | +1.883800 |
| 18/11/2024 | +0.0311% | 1955.451400 | 1956.060400 | +0.609000 |
| 15/11/2024 | -0.1916% | 1959.200900 | 1955.451400 | -3.749500 |
| 14/11/2024 | +0.0317% | 1958.579600 | 1959.200900 | +0.621300 |
| 13/11/2024 | -0.0076% | 1958.728500 | 1958.579600 | -0.148900 |
| 12/11/2024 | -0.3562% | 1965.718400 | 1958.728500 | -6.989900 |
| 11/11/2024 | +0.0310% | 1965.109700 | 1965.718400 | +0.608700 |
| 08/11/2024 | +0.1999% | 1961.185200 | 1965.109700 | +3.924500 |
| 07/11/2024 | +0.5253% | 1950.909900 | 1961.185200 | +10.275300 |
| 06/11/2024 | -0.5190% | 1961.062300 | 1950.909900 | -10.152400 |
| 05/11/2024 | -0.0197% | 1961.448500 | 1961.062300 | -0.386200 |
| 04/11/2024 | -0.1482% | 1964.358400 | 1961.448500 | -2.909900 |
| 30/10/2024 | +0.0701% | 1962.981700 | 1964.358400 | +1.376700 |
| 29/10/2024 | -0.0400% | 1963.767300 | 1962.981700 | -0.785600 |
| 28/10/2024 | -0.1088% | 1965.905000 | 1963.767300 | -2.137700 |
| 25/10/2024 | -0.1012% | 1967.896300 | 1965.905000 | -1.991300 |
| 24/10/2024 | +0.0626% | 1966.664000 | 1967.896300 | +1.232300 |
| 23/10/2024 | -0.3246% | 1973.059000 | 1966.664000 | -6.395000 |
| 22/10/2024 | -0.1108% | 1975.246700 | 1973.059000 | -2.187700 |
| 21/10/2024 | -0.3555% | 1982.282100 | 1975.246700 | -7.035400 |
| 18/10/2024 | -0.0408% | 1983.090900 | 1982.282100 | -0.808800 |
| 17/10/2024 | -0.2136% | 1987.331600 | 1983.090900 | -4.240700 |
| 16/10/2024 | +0.0802% | 1985.738700 | 1987.331600 | +1.592900 |
| 15/10/2024 | +0.2214% | 1981.347900 | 1985.738700 | +4.390800 |
| 14/10/2024 | +0.0377% | 1980.600700 | 1981.347900 | +0.747200 |
| 11/10/2024 | -0.1985% | 1984.536600 | 1980.600700 | -3.935900 |
| 10/10/2024 | -0.1258% | 1987.034600 | 1984.536600 | -2.498000 |
| 09/10/2024 | -0.1434% | 1989.885300 | 1987.034600 | -2.850700 |
| 08/10/2024 | +0.0164% | 1989.559300 | 1989.885300 | +0.326000 |
| 07/10/2024 | -0.2695% | 1994.927500 | 1989.559300 | -5.368200 |
| 04/10/2024 | -0.2127% | 1999.176100 | 1994.927500 | -4.248600 |
| 03/10/2024 | -0.1709% | 2002.595800 | 1999.176100 | -3.419700 |
| 02/10/2024 | +0.0018% | 2002.559400 | 2002.595800 | +0.036400 |
| 01/10/2024 | +0.1821% | 1998.916700 | 2002.559400 | +3.642700 |
| 30/09/2024 | +0.0027% | 1998.863300 | 1998.916700 | +0.053400 |
| 27/09/2024 | +0.1714% | 1995.440300 | 1998.863300 | +3.423000 |
| 26/09/2024 | +0.0758% | 1993.928700 | 1995.440300 | +1.511600 |
| 25/09/2024 | -0.0503% | 1994.931400 | 1993.928700 | -1.002700 |
| 24/09/2024 | +0.0335% | 1994.263000 | 1994.931400 | +0.668400 |
| 23/09/2024 | +0.1166% | 1991.939200 | 1994.263000 | +2.323800 |
| 17/09/2024 | +0.0990% | 1989.969100 | 1991.939200 | +1.970100 |
| 16/09/2024 | +0.2949% | 1984.109600 | 1989.969100 | +5.859500 |
| 13/09/2024 | +0.1214% | 1981.702500 | 1984.109600 | +2.407100 |
| 12/09/2024 | -0.0361% | 1982.417600 | 1981.702500 | -0.715100 |
| 11/09/2024 | +0.0044% | 1982.330700 | 1982.417600 | +0.086900 |
| 10/09/2024 | +0.0775% | 1980.795500 | 1982.330700 | +1.535200 |
| 09/09/2024 | +0.0501% | 1979.803200 | 1980.795500 | +0.992300 |
| 06/09/2024 | -0.0390% | 1980.576200 | 1979.803200 | -0.773000 |
| 05/09/2024 | +0.0251% | 1980.078700 | 1980.576200 | +0.497500 |
| 04/09/2024 | +0.0942% | 1978.214500 | 1980.078700 | +1.864200 |
| 03/09/2024 | +0.1644% | 1974.965000 | 1978.214500 | +3.249500 |
| 02/09/2024 | +0.0312% | 1974.349800 | 1974.965000 | +0.615200 |
| 30/08/2024 | -0.0837% | 1976.003900 | 1974.349800 | -1.654100 |
| 29/08/2024 | -0.0497% | 1976.985400 | 1976.003900 | -0.981500 |
| 28/08/2024 | +0.0376% | 1976.242200 | 1976.985400 | +0.743200 |
| 27/08/2024 | +0.0753% | 1974.754900 | 1976.242200 | +1.487300 |
| 26/08/2024 | +0.0517% | 1973.734000 | 1974.754900 | +1.020900 |
| 23/08/2024 | +0.2161% | 1969.472600 | 1973.734000 | +4.261400 |
| 22/08/2024 | -0.0239% | 1969.942500 | 1969.472600 | -0.469900 |
| 21/08/2024 | +0.1151% | 1967.676500 | 1969.942500 | +2.266000 |
| 20/08/2024 | +0.1975% | 1963.794200 | 1967.676500 | +3.882300 |
| 19/08/2024 | +0.1798% | 1960.265500 | 1963.794200 | +3.528700 |
| 16/08/2024 | +0.0664% | 1958.964100 | 1960.265500 | +1.301400 |
| 14/08/2024 | +0.2119% | 1954.816800 | 1958.964100 | +4.147300 |
| 13/08/2024 | +0.2360% | 1950.208700 | 1954.816800 | +4.608100 |
| 12/08/2024 | +0.1302% | 1947.670900 | 1950.208700 | +2.537800 |
| 09/08/2024 | +0.2775% | 1942.273600 | 1947.670900 | +5.397300 |
| 08/08/2024 | -0.0219% | 1942.698600 | 1942.273600 | -0.425000 |
| 07/08/2024 | +0.0688% | 1941.363100 | 1942.698600 | +1.335500 |
| 06/08/2024 | -0.2324% | 1945.879600 | 1941.363100 | -4.516500 |
| 05/08/2024 | -0.2773% | 1951.282100 | 1945.879600 | -5.402500 |
| 02/08/2024 | +0.4083% | 1943.331600 | 1951.282100 | +7.950500 |
| 01/08/2024 | +0.1918% | 1939.607400 | 1943.331600 | +3.724200 |
| 31/07/2024 | +0.3499% | 1932.833300 | 1939.607400 | +6.774100 |
| 30/07/2024 | +0.1072% | 1930.761600 | 1932.833300 | +2.071700 |
| 29/07/2024 | +0.1384% | 1928.091600 | 1930.761600 | +2.670000 |
| 26/07/2024 | +0.1896% | 1924.438500 | 1928.091600 | +3.653100 |
| 25/07/2024 | +0.0867% | 1922.770300 | 1924.438500 | +1.668200 |
| 24/07/2024 | -0.0032% | 1922.831800 | 1922.770300 | -0.061500 |
| 23/07/2024 | -0.0095% | 1923.015300 | 1922.831800 | -0.183500 |
Mostrando 301 -
400
de 1539 registros