Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0280%
Máximo
0.6961%
Mínimo
-0.8466%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2023 -0.3875% 1803.062100 1796.088200 -6.973900
02/08/2023 -0.2787% 1808.094000 1803.062100 -5.031900
01/08/2023 -0.2756% 1813.084400 1808.094000 -4.990400
31/07/2023 +0.1442% 1810.472300 1813.084400 +2.612100
28/07/2023 +0.0967% 1808.722100 1810.472300 +1.750200
27/07/2023 +0.0326% 1808.132600 1808.722100 +0.589500
26/07/2023 +0.1126% 1806.097400 1808.132600 +2.035200
25/07/2023 +0.0399% 1805.376900 1806.097400 +0.720500
24/07/2023 +0.0469% 1804.529700 1805.376900 +0.847200
21/07/2023 +0.0820% 1803.050300 1804.529700 +1.479400
20/07/2023 -0.2573% 1807.695600 1803.050300 -4.645300
19/07/2023 +0.3445% 1801.479300 1807.695600 +6.216300
18/07/2023 +0.2865% 1796.325400 1801.479300 +5.153900
17/07/2023 +0.1403% 1793.806700 1796.325400 +2.518700
14/07/2023 +0.1146% 1791.752700 1793.806700 +2.054000
13/07/2023 +0.4356% 1783.964700 1791.752700 +7.788000
12/07/2023 +0.4308% 1776.296700 1783.964700 +7.668000
11/07/2023 +0.1987% 1772.769900 1776.296700 +3.526800
10/07/2023 +0.0411% 1772.041100 1772.769900 +0.728800
07/07/2023 -0.0993% 1773.801200 1772.041100 -1.760100
06/07/2023 -0.2825% 1778.818400 1773.801200 -5.017200
05/07/2023 -0.1237% 1781.019400 1778.818400 -2.201000
04/07/2023 +0.0121% 1780.803700 1781.019400 +0.215700
03/07/2023 +0.0621% 1779.698900 1780.803700 +1.104800
30/06/2023 +0.0877% 1778.139400 1779.698900 +1.559500
29/06/2023 -0.2083% 1781.847100 1778.139400 -3.707700
28/06/2023 -0.0326% 1782.428200 1781.847100 -0.581100
27/06/2023 +0.1153% 1780.374800 1782.428200 +2.053400
23/06/2023 +0.0118% 1780.165000 1780.374800 +0.209800
22/06/2023 +0.0688% 1778.939900 1780.165000 +1.225100
20/06/2023 +0.1103% 1776.978600 1778.939900 +1.961300
19/06/2023 +0.0355% 1776.347400 1776.978600 +0.631200
16/06/2023 +0.1241% 1774.143700 1776.347400 +2.203700
15/06/2023 +0.2386% 1769.916100 1774.143700 +4.227600
14/06/2023 +0.1978% 1766.419000 1769.916100 +3.497100
13/06/2023 -0.0152% 1766.687100 1766.419000 -0.268100
12/06/2023 +0.0842% 1765.200300 1766.687100 +1.486800
09/06/2023 +0.0659% 1764.037600 1765.200300 +1.162700
08/06/2023 +0.0545% 1763.077300 1764.037600 +0.960300
07/06/2023 -0.1297% 1765.365100 1763.077300 -2.287800
06/06/2023 +0.2021% 1761.801100 1765.365100 +3.564000
05/06/2023 +0.1064% 1759.928300 1761.801100 +1.872800
02/06/2023 +0.0533% 1758.990000 1759.928300 +0.938300
01/06/2023 +0.0593% 1757.946600 1758.990000 +1.043400
31/05/2023 +0.0054% 1757.851700 1757.946600 +0.094900
30/05/2023 +0.2113% 1754.142000 1757.851700 +3.709700
29/05/2023 +0.0353% 1753.523700 1754.142000 +0.618300
26/05/2023 +0.0497% 1752.653200 1753.523700 +0.870500
25/05/2023 -0.1783% 1755.780200 1752.653200 -3.127000
24/05/2023 -0.1503% 1758.421900 1755.780200 -2.641700
23/05/2023 -0.0564% 1759.413100 1758.421900 -0.991200
22/05/2023 -0.0768% 1760.765500 1759.413100 -1.352400
19/05/2023 -0.0661% 1761.930000 1760.765500 -1.164500
18/05/2023 -0.0779% 1763.302300 1761.930000 -1.372300
17/05/2023 +0.0180% 1762.985400 1763.302300 +0.316900
16/05/2023 -0.1595% 1765.799400 1762.985400 -2.814000
15/05/2023 -0.0998% 1767.561800 1765.799400 -1.762400
12/05/2023 -0.2021% 1771.136800 1767.561800 -3.575000
11/05/2023 +0.1268% 1768.892800 1771.136800 +2.244000
10/05/2023 +0.2159% 1765.077600 1768.892800 +3.815200
09/05/2023 -0.0687% 1766.291400 1765.077600 -1.213800
08/05/2023 -0.0559% 1767.279500 1766.291400 -0.988100
05/05/2023 -0.0734% 1768.577500 1767.279500 -1.298000
04/05/2023 -0.0814% 1770.017800 1768.577500 -1.440300
03/05/2023 +0.2844% 1764.990700 1770.017800 +5.027100
02/05/2023 +0.0673% 1763.803200 1764.990700 +1.187500
28/04/2023 +0.2158% 1760.001200 1763.803200 +3.802000
27/04/2023 -0.2291% 1764.038500 1760.001200 -4.037300
26/04/2023 -0.3967% 1771.051100 1764.038500 -7.012600
25/04/2023 +0.2274% 1767.028200 1771.051100 +4.022900
24/04/2023 +0.1690% 1764.044000 1767.028200 +2.984200
21/04/2023 -0.0896% 1765.626100 1764.044000 -1.582100
20/04/2023 +0.0288% 1765.117500 1765.626100 +0.508600
19/04/2023 -0.1176% 1767.193700 1765.117500 -2.076200
18/04/2023 +0.0350% 1766.574600 1767.193700 +0.619100
17/04/2023 -0.1080% 1768.483100 1766.574600 -1.908500
14/04/2023 -0.0366% 1769.129700 1768.483100 -0.646600
13/04/2023 +0.0107% 1768.940600 1769.129700 +0.189100
12/04/2023 +0.1985% 1765.432100 1768.940600 +3.508500
11/04/2023 +0.0464% 1764.612300 1765.432100 +0.819800
10/04/2023 +0.0681% 1763.411000 1764.612300 +1.201300
06/04/2023 -0.0392% 1764.102200 1763.411000 -0.691200
05/04/2023 +0.2096% 1760.409200 1764.102200 +3.693000
04/04/2023 +0.0170% 1760.110400 1760.409200 +0.298800
03/04/2023 +0.6961% 1747.900800 1760.110400 +12.209600
31/03/2023 +0.5632% 1738.085100 1747.900800 +9.815700
30/03/2023 +0.3158% 1732.605500 1738.085100 +5.479600
29/03/2023 +0.3074% 1727.287800 1732.605500 +5.317700
28/03/2023 +0.0576% 1726.293500 1727.287800 +0.994300
27/03/2023 -0.1463% 1728.820300 1726.293500 -2.526800
24/03/2023 -0.1709% 1731.776900 1728.820300 -2.956600
23/03/2023 +0.2067% 1728.200400 1731.776900 +3.576500
22/03/2023 +0.4520% 1720.406300 1728.200400 +7.794100
21/03/2023 +0.3274% 1714.782600 1720.406300 +5.623700
20/03/2023 -0.8466% 1729.362400 1714.782600 -14.579800
17/03/2023 +0.1045% 1727.555600 1729.362400 +1.806800
16/03/2023 -0.0848% 1729.021300 1727.555600 -1.465700
15/03/2023 -0.5223% 1738.075600 1729.021300 -9.054300
14/03/2023 -0.1114% 1740.012400 1738.075600 -1.936800
13/03/2023 -0.3716% 1746.489600 1740.012400 -6.477200
Mostrando 601 - 700 de 1501 registros
Volver al Detalle Ver Historial