Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
-0.0706%
Máximo
0.3606%
Mínimo
-0.5343%
Total Días
100
Días +
35
Días -
65
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.3689% | 1807.142100 | 1800.488300 | -6.653800 |
| 04/03/2022 | -0.4417% | 1815.142400 | 1807.142100 | -8.000300 |
| 03/03/2022 | -0.0029% | 1815.194300 | 1815.142400 | -0.051900 |
| 02/03/2022 | -0.1626% | 1818.147500 | 1815.194300 | -2.953200 |
| 01/03/2022 | +0.1494% | 1815.432600 | 1818.147500 | +2.714900 |
| 28/02/2022 | +0.0316% | 1814.858800 | 1815.432600 | +0.573800 |
| 25/02/2022 | +0.3606% | 1808.325400 | 1814.858800 | +6.533400 |
| 24/02/2022 | -0.5184% | 1817.724000 | 1808.325400 | -9.398600 |
| 23/02/2022 | -0.3464% | 1824.031500 | 1817.724000 | -6.307500 |
| 22/02/2022 | -0.1745% | 1827.217200 | 1824.031500 | -3.185700 |
| 21/02/2022 | +0.0307% | 1826.656900 | 1827.217200 | +0.560300 |
| 18/02/2022 | -0.0797% | 1828.112700 | 1826.656900 | -1.455800 |
| 17/02/2022 | -0.1113% | 1830.147800 | 1828.112700 | -2.035100 |
| 16/02/2022 | -0.0323% | 1830.738900 | 1830.147800 | -0.591100 |
| 15/02/2022 | -0.1321% | 1833.159600 | 1830.738900 | -2.420700 |
| 14/02/2022 | -0.3845% | 1840.221800 | 1833.159600 | -7.062200 |
| 11/02/2022 | -0.2961% | 1845.679500 | 1840.221800 | -5.457700 |
| 10/02/2022 | -0.2201% | 1849.747100 | 1845.679500 | -4.067600 |
| 09/02/2022 | +0.0256% | 1849.273900 | 1849.747100 | +0.473200 |
| 08/02/2022 | -0.2216% | 1853.376900 | 1849.273900 | -4.103000 |
| 07/02/2022 | -0.1342% | 1855.865400 | 1853.376900 | -2.488500 |
| 04/02/2022 | -0.4225% | 1863.722100 | 1855.865400 | -7.856700 |
| 03/02/2022 | -0.1761% | 1867.007700 | 1863.722100 | -3.285600 |
| 02/02/2022 | +0.1282% | 1864.615100 | 1867.007700 | +2.392600 |
| 01/02/2022 | -0.0314% | 1865.201000 | 1864.615100 | -0.585900 |
| 31/01/2022 | -0.0105% | 1865.396200 | 1865.201000 | -0.195200 |
| 28/01/2022 | -0.1409% | 1868.027100 | 1865.396200 | -2.630900 |
| 27/01/2022 | -0.0221% | 1868.439100 | 1868.027100 | -0.412000 |
| 26/01/2022 | -0.0144% | 1868.708100 | 1868.439100 | -0.269000 |
| 25/01/2022 | -0.0141% | 1868.970800 | 1868.708100 | -0.262700 |
| 24/01/2022 | -0.1565% | 1871.897500 | 1868.970800 | -2.926700 |
| 21/01/2022 | +0.0255% | 1871.420000 | 1871.897500 | +0.477500 |
| 20/01/2022 | +0.1030% | 1869.493000 | 1871.420000 | +1.927000 |
| 19/01/2022 | +0.1965% | 1865.822500 | 1869.493000 | +3.670500 |
| 18/01/2022 | -0.4545% | 1874.322500 | 1865.822500 | -8.500000 |
| 17/01/2022 | +0.0308% | 1873.745600 | 1874.322500 | +0.576900 |
| 14/01/2022 | -0.2780% | 1878.962700 | 1873.745600 | -5.217100 |
| 13/01/2022 | -0.0311% | 1879.546400 | 1878.962700 | -0.583700 |
| 12/01/2022 | +0.0143% | 1879.278300 | 1879.546400 | +0.268100 |
| 11/01/2022 | -0.0992% | 1881.142800 | 1879.278300 | -1.864500 |
| 10/01/2022 | -0.2456% | 1885.769200 | 1881.142800 | -4.626400 |
| 07/01/2022 | -0.1851% | 1889.263100 | 1885.769200 | -3.493900 |
| 06/01/2022 | -0.2602% | 1894.186100 | 1889.263100 | -4.923000 |
| 05/01/2022 | -0.0711% | 1895.532800 | 1894.186100 | -1.346700 |
| 04/01/2022 | -0.0000% | 1895.533300 | 1895.532800 | -0.000500 |
| 03/01/2022 | -0.0581% | 1896.634100 | 1895.533300 | -1.100800 |
| 31/12/2021 | -0.0053% | 1896.735300 | 1896.634100 | -0.101200 |
| 30/12/2021 | +0.0316% | 1896.136900 | 1896.735300 | +0.598400 |
| 29/12/2021 | -0.0071% | 1896.272200 | 1896.136900 | -0.135300 |
| 28/12/2021 | +0.0596% | 1895.143100 | 1896.272200 | +1.129100 |
| 27/12/2021 | +0.0708% | 1893.801400 | 1895.143100 | +1.341700 |
| 24/12/2021 | +0.0099% | 1893.613200 | 1893.801400 | +0.188200 |
| 23/12/2021 | +0.0153% | 1893.324200 | 1893.613200 | +0.289000 |
| 22/12/2021 | +0.0640% | 1892.112800 | 1893.324200 | +1.211400 |
| 21/12/2021 | +0.0351% | 1891.448400 | 1892.112800 | +0.664400 |
| 20/12/2021 | -0.1511% | 1894.309300 | 1891.448400 | -2.860900 |
| 17/12/2021 | -0.0102% | 1894.503200 | 1894.309300 | -0.193900 |
| 16/12/2021 | +0.0273% | 1893.985600 | 1894.503200 | +0.517600 |
| 15/12/2021 | -0.1083% | 1896.037900 | 1893.985600 | -2.052300 |
| 14/12/2021 | -0.0553% | 1897.086600 | 1896.037900 | -1.048700 |
| 13/12/2021 | +0.1089% | 1895.021100 | 1897.086600 | +2.065500 |
| 10/12/2021 | +0.0628% | 1893.830600 | 1895.021100 | +1.190500 |
| 09/12/2021 | +0.2205% | 1889.659400 | 1893.830600 | +4.171200 |
| 07/12/2021 | +0.2566% | 1884.817400 | 1889.659400 | +4.842000 |
| 06/12/2021 | +0.0767% | 1883.372200 | 1884.817400 | +1.445200 |
| 03/12/2021 | +0.1855% | 1879.881700 | 1883.372200 | +3.490500 |
| 02/12/2021 | +0.1967% | 1876.188000 | 1879.881700 | +3.693700 |
| 01/12/2021 | +0.2169% | 1872.122400 | 1876.188000 | +4.065600 |
| 30/11/2021 | +0.0443% | 1871.293800 | 1872.122400 | +0.828600 |
| 29/11/2021 | -0.1862% | 1874.781900 | 1871.293800 | -3.488100 |
| 26/11/2021 | -0.5343% | 1884.825600 | 1874.781900 | -10.043700 |
| 25/11/2021 | +0.0102% | 1884.632600 | 1884.825600 | +0.193000 |
| 24/11/2021 | -0.1424% | 1887.317500 | 1884.632600 | -2.684900 |
| 23/11/2021 | -0.4672% | 1896.156100 | 1887.317500 | -8.838600 |
| 22/11/2021 | -0.1309% | 1898.640600 | 1896.156100 | -2.484500 |
| 19/11/2021 | -0.1368% | 1901.239300 | 1898.640600 | -2.598700 |
| 18/11/2021 | -0.1031% | 1903.201200 | 1901.239300 | -1.961900 |
| 17/11/2021 | -0.0623% | 1904.387800 | 1903.201200 | -1.186600 |
| 16/11/2021 | -0.0607% | 1905.544100 | 1904.387800 | -1.156300 |
| 15/11/2021 | -0.0932% | 1907.321100 | 1905.544100 | -1.777000 |
| 12/11/2021 | -0.0571% | 1908.411000 | 1907.321100 | -1.089900 |
| 11/11/2021 | +0.0089% | 1908.240300 | 1908.411000 | +0.170700 |
| 10/11/2021 | -0.0898% | 1909.955400 | 1908.240300 | -1.715100 |
| 09/11/2021 | +0.1537% | 1907.022200 | 1909.955400 | +2.933200 |
| 08/11/2021 | -0.0906% | 1908.750300 | 1907.022200 | -1.728100 |
| 05/11/2021 | -0.0233% | 1909.195000 | 1908.750300 | -0.444700 |
| 04/11/2021 | +0.1347% | 1906.624800 | 1909.195000 | +2.570200 |
| 03/11/2021 | -0.0587% | 1907.745000 | 1906.624800 | -1.120200 |
| 02/11/2021 | -0.1613% | 1910.825100 | 1907.745000 | -3.080100 |
| 29/10/2021 | -0.2364% | 1915.347300 | 1910.825100 | -4.522200 |
| 28/10/2021 | -0.1112% | 1917.477400 | 1915.347300 | -2.130100 |
| 27/10/2021 | +0.1494% | 1914.614300 | 1917.477400 | +2.863100 |
| 26/10/2021 | +0.1221% | 1912.277400 | 1914.614300 | +2.336900 |
| 25/10/2021 | +0.0031% | 1912.218700 | 1912.277400 | +0.058700 |
| 22/10/2021 | -0.2885% | 1917.743900 | 1912.218700 | -5.525200 |
| 21/10/2021 | -0.3662% | 1924.780200 | 1917.743900 | -7.036300 |
| 20/10/2021 | -0.1560% | 1927.786000 | 1924.780200 | -3.005800 |
| 19/10/2021 | -0.1134% | 1929.974200 | 1927.786000 | -2.188200 |
| 18/10/2021 | -0.0168% | 1930.298200 | 1929.974200 | -0.324000 |
| 15/10/2021 | -0.0991% | 1932.212600 | 1930.298200 | -1.914400 |
Mostrando 901 -
1000
de 1448 registros