Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
-0.0899%
Máximo
0.3783%
Mínimo
-0.5184%
Total Días
100
Días +
30
Días -
70
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2022 +0.1038% 1731.844900 1733.643000 +1.798100
19/05/2022 -0.1222% 1733.962000 1731.844900 -2.117100
18/05/2022 -0.0803% 1735.355500 1733.962000 -1.393500
17/05/2022 -0.1823% 1738.521400 1735.355500 -3.165900
16/05/2022 -0.0033% 1738.578700 1738.521400 -0.057300
13/05/2022 +0.1209% 1736.478300 1738.578700 +2.100400
12/05/2022 -0.0064% 1736.589900 1736.478300 -0.111600
11/05/2022 +0.1687% 1733.662000 1736.589900 +2.927900
10/05/2022 -0.0555% 1734.623700 1733.662000 -0.961700
09/05/2022 -0.4310% 1742.116900 1734.623700 -7.493200
06/05/2022 -0.3882% 1748.892300 1742.116900 -6.775400
05/05/2022 -0.2796% 1753.788700 1748.892300 -4.896400
04/05/2022 +0.0856% 1752.287700 1753.788700 +1.501000
03/05/2022 -0.0500% 1753.163600 1752.287700 -0.875900
02/05/2022 -0.3568% 1759.430000 1753.163600 -6.266400
29/04/2022 -0.3922% 1766.344800 1759.430000 -6.914800
28/04/2022 -0.1916% 1769.731600 1766.344800 -3.386800
27/04/2022 -0.2267% 1773.747400 1769.731600 -4.015800
26/04/2022 +0.0135% 1773.508300 1773.747400 +0.239100
25/04/2022 -0.2368% 1777.713400 1773.508300 -4.205100
22/04/2022 -0.2740% 1782.591800 1777.713400 -4.878400
21/04/2022 -0.3006% 1787.958400 1782.591800 -5.366600
20/04/2022 +0.0709% 1786.690700 1787.958400 +1.267700
19/04/2022 -0.3191% 1792.401300 1786.690700 -5.710600
18/04/2022 -0.0574% 1793.429800 1792.401300 -1.028500
14/04/2022 -0.1712% 1796.502800 1793.429800 -3.073000
13/04/2022 -0.0122% 1796.722200 1796.502800 -0.219400
12/04/2022 -0.0399% 1797.439100 1796.722200 -0.716900
11/04/2022 -0.5085% 1806.601500 1797.439100 -9.162400
08/04/2022 -0.1364% 1809.068100 1806.601500 -2.466600
07/04/2022 -0.1419% 1811.636200 1809.068100 -2.568100
06/04/2022 -0.1811% 1814.920200 1811.636200 -3.284000
05/04/2022 -0.0990% 1816.718600 1814.920200 -1.798400
04/04/2022 +0.2336% 1812.478800 1816.718600 +4.239800
01/04/2022 -0.1120% 1814.509700 1812.478800 -2.030900
31/03/2022 +0.0004% 1814.502100 1814.509700 +0.007600
30/03/2022 +0.1900% 1811.058700 1814.502100 +3.443400
29/03/2022 +0.3783% 1804.221100 1811.058700 +6.837600
28/03/2022 +0.1132% 1802.179900 1804.221100 +2.041200
25/03/2022 +0.0411% 1801.439700 1802.179900 +0.740200
24/03/2022 -0.1050% 1803.332100 1801.439700 -1.892400
23/03/2022 +0.0822% 1801.849500 1803.332100 +1.482600
22/03/2022 -0.1627% 1804.783600 1801.849500 -2.934100
21/03/2022 +0.0260% 1804.313900 1804.783600 +0.469700
18/03/2022 +0.2472% 1799.858700 1804.313900 +4.455200
17/03/2022 +0.3382% 1793.782200 1799.858700 +6.076500
16/03/2022 +0.3589% 1787.356700 1793.782200 +6.425500
15/03/2022 -0.2024% 1790.978600 1787.356700 -3.621900
14/03/2022 -0.3295% 1796.890000 1790.978600 -5.911400
11/03/2022 +0.0128% 1796.660200 1796.890000 +0.229800
10/03/2022 -0.0969% 1798.402900 1796.660200 -1.742700
09/03/2022 +0.2085% 1794.657700 1798.402900 +3.745200
08/03/2022 -0.3244% 1800.488300 1794.657700 -5.830600
07/03/2022 -0.3689% 1807.142100 1800.488300 -6.653800
04/03/2022 -0.4417% 1815.142400 1807.142100 -8.000300
03/03/2022 -0.0029% 1815.194300 1815.142400 -0.051900
02/03/2022 -0.1626% 1818.147500 1815.194300 -2.953200
01/03/2022 +0.1494% 1815.432600 1818.147500 +2.714900
28/02/2022 +0.0316% 1814.858800 1815.432600 +0.573800
25/02/2022 +0.3606% 1808.325400 1814.858800 +6.533400
24/02/2022 -0.5184% 1817.724000 1808.325400 -9.398600
23/02/2022 -0.3464% 1824.031500 1817.724000 -6.307500
22/02/2022 -0.1745% 1827.217200 1824.031500 -3.185700
21/02/2022 +0.0307% 1826.656900 1827.217200 +0.560300
18/02/2022 -0.0797% 1828.112700 1826.656900 -1.455800
17/02/2022 -0.1113% 1830.147800 1828.112700 -2.035100
16/02/2022 -0.0323% 1830.738900 1830.147800 -0.591100
15/02/2022 -0.1321% 1833.159600 1830.738900 -2.420700
14/02/2022 -0.3845% 1840.221800 1833.159600 -7.062200
11/02/2022 -0.2961% 1845.679500 1840.221800 -5.457700
10/02/2022 -0.2201% 1849.747100 1845.679500 -4.067600
09/02/2022 +0.0256% 1849.273900 1849.747100 +0.473200
08/02/2022 -0.2216% 1853.376900 1849.273900 -4.103000
07/02/2022 -0.1342% 1855.865400 1853.376900 -2.488500
04/02/2022 -0.4225% 1863.722100 1855.865400 -7.856700
03/02/2022 -0.1761% 1867.007700 1863.722100 -3.285600
02/02/2022 +0.1282% 1864.615100 1867.007700 +2.392600
01/02/2022 -0.0314% 1865.201000 1864.615100 -0.585900
31/01/2022 -0.0105% 1865.396200 1865.201000 -0.195200
28/01/2022 -0.1409% 1868.027100 1865.396200 -2.630900
27/01/2022 -0.0221% 1868.439100 1868.027100 -0.412000
26/01/2022 -0.0144% 1868.708100 1868.439100 -0.269000
25/01/2022 -0.0141% 1868.970800 1868.708100 -0.262700
24/01/2022 -0.1565% 1871.897500 1868.970800 -2.926700
21/01/2022 +0.0255% 1871.420000 1871.897500 +0.477500
20/01/2022 +0.1030% 1869.493000 1871.420000 +1.927000
19/01/2022 +0.1965% 1865.822500 1869.493000 +3.670500
18/01/2022 -0.4545% 1874.322500 1865.822500 -8.500000
17/01/2022 +0.0308% 1873.745600 1874.322500 +0.576900
14/01/2022 -0.2780% 1878.962700 1873.745600 -5.217100
13/01/2022 -0.0311% 1879.546400 1878.962700 -0.583700
12/01/2022 +0.0143% 1879.278300 1879.546400 +0.268100
11/01/2022 -0.0992% 1881.142800 1879.278300 -1.864500
10/01/2022 -0.2456% 1885.769200 1881.142800 -4.626400
07/01/2022 -0.1851% 1889.263100 1885.769200 -3.493900
06/01/2022 -0.2602% 1894.186100 1889.263100 -4.923000
05/01/2022 -0.0711% 1895.532800 1894.186100 -1.346700
04/01/2022 -0.0000% 1895.533300 1895.532800 -0.000500
03/01/2022 -0.0581% 1896.634100 1895.533300 -1.100800
31/12/2021 -0.0053% 1896.735300 1896.634100 -0.101200
Mostrando 901 - 1000 de 1501 registros
Volver al Detalle Ver Historial