Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
-0.0046%
Máximo
0.5001%
Mínimo
-0.6800%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.1822% 1750.730900 1753.923800 +3.192900
12/10/2023 -0.3365% 1756.632700 1750.730900 -5.901800
11/10/2023 +0.4221% 1749.233300 1756.632700 +7.399400
10/10/2023 +0.3851% 1742.509300 1749.233300 +6.724000
06/10/2023 -0.2657% 1747.145500 1742.509300 -4.636200
05/10/2023 -0.0101% 1747.321900 1747.145500 -0.176400
04/10/2023 -0.0842% 1748.793200 1747.321900 -1.471300
03/10/2023 -0.6800% 1760.724900 1748.793200 -11.931700
02/10/2023 -0.4218% 1768.166900 1760.724900 -7.442000
29/09/2023 -0.0852% 1769.673800 1768.166900 -1.506900
28/09/2023 -0.1083% 1771.591200 1769.673800 -1.917400
27/09/2023 -0.2804% 1776.565600 1771.591200 -4.974400
26/09/2023 -0.0706% 1777.820100 1776.565600 -1.254500
25/09/2023 -0.2458% 1782.195200 1777.820100 -4.375100
22/09/2023 +0.0128% 1781.967000 1782.195200 +0.228200
21/09/2023 -0.4348% 1789.731100 1781.967000 -7.764100
20/09/2023 +0.0618% 1788.626200 1789.731100 +1.104900
15/09/2023 -0.1003% 1790.420300 1788.626200 -1.794100
14/09/2023 -0.0448% 1791.221800 1790.420300 -0.801500
13/09/2023 -0.0500% 1792.116900 1791.221800 -0.895100
12/09/2023 -0.0127% 1792.344000 1792.116900 -0.227100
11/09/2023 -0.1187% 1794.472400 1792.344000 -2.128400
08/09/2023 -0.0989% 1796.247700 1794.472400 -1.775300
07/09/2023 +0.0179% 1795.926300 1796.247700 +0.321400
06/09/2023 -0.1172% 1798.032900 1795.926300 -2.106600
05/09/2023 -0.1413% 1800.575200 1798.032900 -2.542300
04/09/2023 +0.0426% 1799.808100 1800.575200 +0.767100
01/09/2023 -0.0222% 1800.207900 1799.808100 -0.399800
31/08/2023 +0.1226% 1798.002900 1800.207900 +2.205000
30/08/2023 +0.1121% 1795.989300 1798.002900 +2.013600
29/08/2023 +0.2156% 1792.122200 1795.989300 +3.867100
28/08/2023 +0.0861% 1790.579100 1792.122200 +1.543100
25/08/2023 -0.0621% 1791.690900 1790.579100 -1.111800
24/08/2023 -0.0676% 1792.901600 1791.690900 -1.210700
23/08/2023 +0.5001% 1783.958400 1792.901600 +8.943200
22/08/2023 +0.1420% 1781.426400 1783.958400 +2.532000
21/08/2023 -0.3385% 1787.467300 1781.426400 -6.040900
18/08/2023 -0.0924% 1789.118900 1787.467300 -1.651600
17/08/2023 -0.3712% 1795.771900 1789.118900 -6.653000
16/08/2023 -0.4199% 1803.327800 1795.771900 -7.555900
14/08/2023 -0.0990% 1805.113600 1803.327800 -1.785800
11/08/2023 -0.0657% 1806.300800 1805.113600 -1.187200
10/08/2023 +0.0604% 1805.210400 1806.300800 +1.090400
09/08/2023 +0.0568% 1804.186100 1805.210400 +1.024300
08/08/2023 +0.2221% 1800.184000 1804.186100 +4.002100
07/08/2023 +0.0681% 1798.958300 1800.184000 +1.225700
04/08/2023 +0.1597% 1796.088200 1798.958300 +2.870100
03/08/2023 -0.3875% 1803.062100 1796.088200 -6.973900
02/08/2023 -0.2787% 1808.094000 1803.062100 -5.031900
01/08/2023 -0.2756% 1813.084400 1808.094000 -4.990400
31/07/2023 +0.1442% 1810.472300 1813.084400 +2.612100
28/07/2023 +0.0967% 1808.722100 1810.472300 +1.750200
27/07/2023 +0.0326% 1808.132600 1808.722100 +0.589500
26/07/2023 +0.1126% 1806.097400 1808.132600 +2.035200
25/07/2023 +0.0399% 1805.376900 1806.097400 +0.720500
24/07/2023 +0.0469% 1804.529700 1805.376900 +0.847200
21/07/2023 +0.0820% 1803.050300 1804.529700 +1.479400
20/07/2023 -0.2573% 1807.695600 1803.050300 -4.645300
19/07/2023 +0.3445% 1801.479300 1807.695600 +6.216300
18/07/2023 +0.2865% 1796.325400 1801.479300 +5.153900
17/07/2023 +0.1403% 1793.806700 1796.325400 +2.518700
14/07/2023 +0.1146% 1791.752700 1793.806700 +2.054000
13/07/2023 +0.4356% 1783.964700 1791.752700 +7.788000
12/07/2023 +0.4308% 1776.296700 1783.964700 +7.668000
11/07/2023 +0.1987% 1772.769900 1776.296700 +3.526800
10/07/2023 +0.0411% 1772.041100 1772.769900 +0.728800
07/07/2023 -0.0993% 1773.801200 1772.041100 -1.760100
06/07/2023 -0.2825% 1778.818400 1773.801200 -5.017200
05/07/2023 -0.1237% 1781.019400 1778.818400 -2.201000
04/07/2023 +0.0121% 1780.803700 1781.019400 +0.215700
03/07/2023 +0.0621% 1779.698900 1780.803700 +1.104800
30/06/2023 +0.0877% 1778.139400 1779.698900 +1.559500
29/06/2023 -0.2083% 1781.847100 1778.139400 -3.707700
28/06/2023 -0.0326% 1782.428200 1781.847100 -0.581100
27/06/2023 +0.1153% 1780.374800 1782.428200 +2.053400
23/06/2023 +0.0118% 1780.165000 1780.374800 +0.209800
22/06/2023 +0.0688% 1778.939900 1780.165000 +1.225100
20/06/2023 +0.1103% 1776.978600 1778.939900 +1.961300
19/06/2023 +0.0355% 1776.347400 1776.978600 +0.631200
16/06/2023 +0.1241% 1774.143700 1776.347400 +2.203700
15/06/2023 +0.2386% 1769.916100 1774.143700 +4.227600
14/06/2023 +0.1978% 1766.419000 1769.916100 +3.497100
13/06/2023 -0.0152% 1766.687100 1766.419000 -0.268100
12/06/2023 +0.0842% 1765.200300 1766.687100 +1.486800
09/06/2023 +0.0659% 1764.037600 1765.200300 +1.162700
08/06/2023 +0.0545% 1763.077300 1764.037600 +0.960300
07/06/2023 -0.1297% 1765.365100 1763.077300 -2.287800
06/06/2023 +0.2021% 1761.801100 1765.365100 +3.564000
05/06/2023 +0.1064% 1759.928300 1761.801100 +1.872800
02/06/2023 +0.0533% 1758.990000 1759.928300 +0.938300
01/06/2023 +0.0593% 1757.946600 1758.990000 +1.043400
31/05/2023 +0.0054% 1757.851700 1757.946600 +0.094900
30/05/2023 +0.2113% 1754.142000 1757.851700 +3.709700
29/05/2023 +0.0353% 1753.523700 1754.142000 +0.618300
26/05/2023 +0.0497% 1752.653200 1753.523700 +0.870500
25/05/2023 -0.1783% 1755.780200 1752.653200 -3.127000
24/05/2023 -0.1503% 1758.421900 1755.780200 -2.641700
23/05/2023 -0.0564% 1759.413100 1758.421900 -0.991200
22/05/2023 -0.0768% 1760.765500 1759.413100 -1.352400
19/05/2023 -0.0661% 1761.930000 1760.765500 -1.164500
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial