Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0981%
Máximo
0.8385%
Mínimo
-1.1082%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.6354% | 3253.763500 | 3233.154500 | -20.609000 |
| 07/03/2024 | +0.5248% | 3236.733500 | 3253.763500 | +17.030000 |
| 06/03/2024 | +0.4521% | 3222.132700 | 3236.733500 | +14.600800 |
| 05/03/2024 | +0.0871% | 3219.326100 | 3222.132700 | +2.806600 |
| 04/03/2024 | +0.4289% | 3205.547300 | 3219.326100 | +13.778800 |
| 01/03/2024 | +0.1849% | 3199.626000 | 3205.547300 | +5.921300 |
| 29/02/2024 | -0.3267% | 3210.094800 | 3199.626000 | -10.468800 |
| 28/02/2024 | -0.2358% | 3217.674100 | 3210.094800 | -7.579300 |
| 27/02/2024 | -0.1632% | 3222.930700 | 3217.674100 | -5.256600 |
| 26/02/2024 | -0.0058% | 3223.119000 | 3222.930700 | -0.188300 |
| 23/02/2024 | +0.4831% | 3207.585300 | 3223.119000 | +15.533700 |
| 22/02/2024 | +0.4906% | 3191.888100 | 3207.585300 | +15.697200 |
| 21/02/2024 | +0.1453% | 3187.253300 | 3191.888100 | +4.634800 |
| 20/02/2024 | -0.0929% | 3190.216700 | 3187.253300 | -2.963400 |
| 19/02/2024 | +0.0385% | 3188.988700 | 3190.216700 | +1.228000 |
| 16/02/2024 | +0.6066% | 3169.703700 | 3188.988700 | +19.285000 |
| 15/02/2024 | +0.6034% | 3150.635100 | 3169.703700 | +19.068600 |
| 14/02/2024 | -0.7184% | 3173.351200 | 3150.635100 | -22.716100 |
| 13/02/2024 | -0.3656% | 3184.974900 | 3173.351200 | -11.623700 |
| 12/02/2024 | +0.4311% | 3171.272900 | 3184.974900 | +13.702000 |
| 09/02/2024 | +0.5597% | 3153.571600 | 3171.272900 | +17.701300 |
| 08/02/2024 | +0.4619% | 3139.038300 | 3153.571600 | +14.533300 |
| 07/02/2024 | +0.1760% | 3133.516900 | 3139.038300 | +5.521400 |
| 06/02/2024 | -0.1378% | 3137.839200 | 3133.516900 | -4.322300 |
| 05/02/2024 | +0.4129% | 3124.911200 | 3137.839200 | +12.928000 |
| 02/02/2024 | +0.4715% | 3110.212300 | 3124.911200 | +14.698900 |
| 01/02/2024 | +0.4612% | 3095.902500 | 3110.212300 | +14.309800 |
| 31/01/2024 | -0.0731% | 3098.166000 | 3095.902500 | -2.263500 |
| 30/01/2024 | +0.3203% | 3088.259200 | 3098.166000 | +9.906800 |
| 29/01/2024 | +0.7744% | 3064.434800 | 3088.259200 | +23.824400 |
| 26/01/2024 | +0.3263% | 3054.453200 | 3064.434800 | +9.981600 |
| 25/01/2024 | +0.2864% | 3045.716400 | 3054.453200 | +8.736800 |
| 24/01/2024 | +0.3783% | 3034.215400 | 3045.716400 | +11.501000 |
| 23/01/2024 | +0.3323% | 3024.149800 | 3034.215400 | +10.065600 |
| 22/01/2024 | -0.0540% | 3025.783900 | 3024.149800 | -1.634100 |
| 19/01/2024 | -0.2257% | 3032.621800 | 3025.783900 | -6.837900 |
| 18/01/2024 | -0.6181% | 3051.423800 | 3032.621800 | -18.802000 |
| 17/01/2024 | -0.4508% | 3065.212200 | 3051.423800 | -13.788400 |
| 16/01/2024 | +0.2424% | 3057.792600 | 3065.212200 | +7.419600 |
| 15/01/2024 | +0.2463% | 3050.271600 | 3057.792600 | +7.521000 |
| 12/01/2024 | +0.0822% | 3047.764800 | 3050.271600 | +2.506800 |
| 11/01/2024 | -0.4175% | 3060.517200 | 3047.764800 | -12.752400 |
| 10/01/2024 | +0.2997% | 3051.359000 | 3060.517200 | +9.158200 |
| 09/01/2024 | +0.7421% | 3028.798700 | 3051.359000 | +22.560300 |
| 08/01/2024 | +0.3139% | 3019.306100 | 3028.798700 | +9.492600 |
| 05/01/2024 | +0.1841% | 3013.754000 | 3019.306100 | +5.552100 |
| 04/01/2024 | -0.2759% | 3022.080200 | 3013.754000 | -8.326200 |
| 03/01/2024 | -0.2919% | 3030.914600 | 3022.080200 | -8.834400 |
| 02/01/2024 | -0.2607% | 3038.826000 | 3030.914600 | -7.911400 |
| 29/12/2023 | -0.2809% | 3047.374500 | 3038.826000 | -8.548500 |
| 28/12/2023 | +0.1445% | 3042.975200 | 3047.374500 | +4.399300 |
| 27/12/2023 | -0.2019% | 3049.126600 | 3042.975200 | -6.151400 |
| 26/12/2023 | +0.7602% | 3026.034900 | 3049.126600 | +23.091700 |
| 22/12/2023 | +0.6857% | 3005.355500 | 3026.034900 | +20.679400 |
| 21/12/2023 | +0.2403% | 2998.141300 | 3005.355500 | +7.214200 |
| 20/12/2023 | +0.5265% | 2982.398400 | 2998.141300 | +15.742900 |
| 19/12/2023 | -0.6540% | 3001.968100 | 2982.398400 | -19.569700 |
| 18/12/2023 | -0.0445% | 3003.303500 | 3001.968100 | -1.335400 |
| 15/12/2023 | +0.7742% | 2980.140700 | 3003.303500 | +23.162800 |
| 14/12/2023 | +0.8385% | 2955.257700 | 2980.140700 | +24.883000 |
| 13/12/2023 | +0.0365% | 2954.180600 | 2955.257700 | +1.077100 |
| 12/12/2023 | +0.1641% | 2949.336700 | 2954.180600 | +4.843900 |
| 11/12/2023 | +0.7430% | 2927.505700 | 2949.336700 | +21.831000 |
| 07/12/2023 | -0.1774% | 2932.703900 | 2927.505700 | -5.198200 |
| 06/12/2023 | +0.2710% | 2924.767600 | 2932.703900 | +7.936300 |
| 05/12/2023 | +0.5977% | 2907.339400 | 2924.767600 | +17.428200 |
| 04/12/2023 | +0.0824% | 2904.943500 | 2907.339400 | +2.395900 |
| 01/12/2023 | -0.1724% | 2909.956300 | 2904.943500 | -5.012800 |
| 30/11/2023 | +0.1594% | 2905.321400 | 2909.956300 | +4.634900 |
| 29/11/2023 | +0.1814% | 2900.055700 | 2905.321400 | +5.265700 |
| 28/11/2023 | +0.0352% | 2899.036400 | 2900.055700 | +1.019300 |
| 27/11/2023 | -0.1576% | 2903.609600 | 2899.036400 | -4.573200 |
| 24/11/2023 | +0.1675% | 2898.750100 | 2903.609600 | +4.859500 |
| 23/11/2023 | -0.0353% | 2899.773300 | 2898.750100 | -1.023200 |
| 22/11/2023 | +0.1220% | 2896.237500 | 2899.773300 | +3.535800 |
| 21/11/2023 | -0.1168% | 2899.621200 | 2896.237500 | -3.383700 |
| 20/11/2023 | -0.0386% | 2900.742100 | 2899.621200 | -1.120900 |
| 17/11/2023 | +0.1872% | 2895.315700 | 2900.742100 | +5.426400 |
| 16/11/2023 | -0.2520% | 2902.621900 | 2895.315700 | -7.306200 |
| 15/11/2023 | -0.2183% | 2908.966100 | 2902.621900 | -6.344200 |
| 14/11/2023 | +0.1806% | 2903.718600 | 2908.966100 | +5.247500 |
| 13/11/2023 | +0.3324% | 2894.083800 | 2903.718600 | +9.634800 |
| 10/11/2023 | +0.6389% | 2875.653600 | 2894.083800 | +18.430200 |
| 09/11/2023 | +0.4084% | 2863.932100 | 2875.653600 | +11.721500 |
| 08/11/2023 | +0.6903% | 2844.229700 | 2863.932100 | +19.702400 |
| 07/11/2023 | +0.3390% | 2834.603700 | 2844.229700 | +9.626000 |
| 06/11/2023 | +0.3476% | 2824.767000 | 2834.603700 | +9.836700 |
| 03/11/2023 | +0.7009% | 2805.037900 | 2824.767000 | +19.729100 |
| 02/11/2023 | +0.7869% | 2783.051800 | 2805.037900 | +21.986100 |
| 31/10/2023 | -0.6833% | 2802.134900 | 2783.051800 | -19.083100 |
| 30/10/2023 | -0.9488% | 2828.848200 | 2802.134900 | -26.713300 |
| 26/10/2023 | -0.0318% | 2829.746600 | 2828.848200 | -0.898400 |
| 25/10/2023 | -0.3856% | 2840.679700 | 2829.746600 | -10.933100 |
| 24/10/2023 | -0.5221% | 2855.548400 | 2840.679700 | -14.868700 |
| 23/10/2023 | -0.6142% | 2873.141100 | 2855.548400 | -17.592700 |
| 20/10/2023 | -0.6112% | 2890.755300 | 2873.141100 | -17.614200 |
| 19/10/2023 | -0.5023% | 2905.312800 | 2890.755300 | -14.557500 |
| 18/10/2023 | -1.1082% | 2937.687800 | 2905.312800 | -32.375000 |
| 17/10/2023 | +0.1322% | 2933.806000 | 2937.687800 | +3.881800 |
| 16/10/2023 | +0.0948% | 2931.026000 | 2933.806000 | +2.780000 |
Mostrando 401 -
500
de 1448 registros