Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0257%
Máximo
0.8535%
Mínimo
-0.7886%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0347% | 3527.347700 | 3526.122200 | -1.225500 |
| 23/05/2025 | -0.2208% | 3535.145700 | 3527.347700 | -7.798000 |
| 22/05/2025 | -0.2297% | 3543.275400 | 3535.145700 | -8.129700 |
| 20/05/2025 | +0.3254% | 3531.765600 | 3543.275400 | +11.509800 |
| 19/05/2025 | -0.3503% | 3544.160700 | 3531.765600 | -12.395100 |
| 16/05/2025 | +0.2760% | 3534.393700 | 3544.160700 | +9.767000 |
| 15/05/2025 | +0.1782% | 3528.099800 | 3534.393700 | +6.293900 |
| 14/05/2025 | +0.0935% | 3524.801400 | 3528.099800 | +3.298400 |
| 13/05/2025 | +0.1902% | 3518.104200 | 3524.801400 | +6.697200 |
| 12/05/2025 | +0.8535% | 3488.206600 | 3518.104200 | +29.897600 |
| 09/05/2025 | -0.3238% | 3499.520100 | 3488.206600 | -11.313500 |
| 08/05/2025 | -0.0273% | 3500.474300 | 3499.520100 | -0.954200 |
| 07/05/2025 | +0.3642% | 3487.749500 | 3500.474300 | +12.724800 |
| 06/05/2025 | -0.0710% | 3490.228200 | 3487.749500 | -2.478700 |
| 05/05/2025 | +0.0369% | 3488.941000 | 3490.228200 | +1.287200 |
| 02/05/2025 | -0.1005% | 3492.449100 | 3488.941000 | -3.508100 |
| 30/04/2025 | +0.4558% | 3476.565800 | 3492.449100 | +15.883300 |
| 29/04/2025 | +0.6378% | 3454.463100 | 3476.565800 | +22.102700 |
| 28/04/2025 | +0.2237% | 3446.745300 | 3454.463100 | +7.717800 |
| 25/04/2025 | +0.1813% | 3440.501000 | 3446.745300 | +6.244300 |
| 24/04/2025 | +0.3691% | 3427.825500 | 3440.501000 | +12.675500 |
| 23/04/2025 | +0.1250% | 3423.541700 | 3427.825500 | +4.283800 |
| 22/04/2025 | -0.3811% | 3436.612200 | 3423.541700 | -13.070500 |
| 21/04/2025 | -0.3307% | 3447.996600 | 3436.612200 | -11.384400 |
| 17/04/2025 | -0.0017% | 3448.055500 | 3447.996600 | -0.058900 |
| 16/04/2025 | +0.1496% | 3442.901900 | 3448.055500 | +5.153600 |
| 15/04/2025 | +0.4940% | 3425.935900 | 3442.901900 | +16.966000 |
| 14/04/2025 | +0.2904% | 3416.000700 | 3425.935900 | +9.935200 |
| 11/04/2025 | -0.2117% | 3423.241500 | 3416.000700 | -7.240800 |
| 10/04/2025 | +0.3489% | 3411.317800 | 3423.241500 | +11.923700 |
| 09/04/2025 | -0.0198% | 3411.993400 | 3411.317800 | -0.675600 |
| 08/04/2025 | -0.2983% | 3422.186200 | 3411.993400 | -10.192800 |
| 07/04/2025 | -0.7886% | 3449.278800 | 3422.186200 | -27.092600 |
| 04/04/2025 | +0.0435% | 3447.777800 | 3449.278800 | +1.501000 |
| 03/04/2025 | -0.5629% | 3467.240100 | 3447.777800 | -19.462300 |
| 02/04/2025 | +0.4127% | 3452.960100 | 3467.240100 | +14.280000 |
| 01/04/2025 | -0.1408% | 3457.825500 | 3452.960100 | -4.865400 |
| 31/03/2025 | +0.1370% | 3453.092600 | 3457.825500 | +4.732900 |
| 28/03/2025 | +0.2971% | 3442.849600 | 3453.092600 | +10.243000 |
| 27/03/2025 | +0.4627% | 3426.956400 | 3442.849600 | +15.893200 |
| 26/03/2025 | -0.1016% | 3430.439400 | 3426.956400 | -3.483000 |
| 25/03/2025 | -0.2074% | 3437.562100 | 3430.439400 | -7.122700 |
| 24/03/2025 | -0.1224% | 3441.773400 | 3437.562100 | -4.211300 |
| 21/03/2025 | +0.1325% | 3437.215100 | 3441.773400 | +4.558300 |
| 20/03/2025 | +0.3890% | 3423.869500 | 3437.215100 | +13.345600 |
| 19/03/2025 | +0.2084% | 3416.740400 | 3423.869500 | +7.129100 |
| 18/03/2025 | -0.1022% | 3420.234900 | 3416.740400 | -3.494500 |
| 17/03/2025 | -0.0321% | 3421.331300 | 3420.234900 | -1.096400 |
| 14/03/2025 | -0.0086% | 3421.623900 | 3421.331300 | -0.292600 |
| 13/03/2025 | +0.1974% | 3414.875500 | 3421.623900 | +6.748400 |
| 12/03/2025 | -0.1689% | 3420.648100 | 3414.875500 | -5.772600 |
| 11/03/2025 | +0.0117% | 3420.246200 | 3420.648100 | +0.401900 |
| 10/03/2025 | -0.1334% | 3424.810600 | 3420.246200 | -4.564400 |
| 07/03/2025 | +0.0378% | 3423.514900 | 3424.810600 | +1.295700 |
| 06/03/2025 | -0.2659% | 3432.629500 | 3423.514900 | -9.114600 |
| 05/03/2025 | -0.2852% | 3442.432800 | 3432.629500 | -9.803300 |
| 04/03/2025 | -0.3937% | 3456.012500 | 3442.432800 | -13.579700 |
| 03/03/2025 | -0.0139% | 3456.491400 | 3456.012500 | -0.478900 |
| 28/02/2025 | -0.1653% | 3462.209800 | 3456.491400 | -5.718400 |
| 27/02/2025 | +0.3521% | 3450.042000 | 3462.209800 | +12.167800 |
| 26/02/2025 | +0.2582% | 3441.143800 | 3450.042000 | +8.898200 |
| 25/02/2025 | -0.4092% | 3455.252900 | 3441.143800 | -14.109100 |
| 24/02/2025 | +0.0464% | 3453.650400 | 3455.252900 | +1.602500 |
| 21/02/2025 | -0.0467% | 3455.263300 | 3453.650400 | -1.612900 |
| 20/02/2025 | -0.3322% | 3466.762400 | 3455.263300 | -11.499100 |
| 19/02/2025 | -0.0224% | 3467.539200 | 3466.762400 | -0.776800 |
| 18/02/2025 | +0.1301% | 3463.032500 | 3467.539200 | +4.506700 |
| 17/02/2025 | +0.4632% | 3447.029200 | 3463.032500 | +16.003300 |
| 14/02/2025 | -0.1182% | 3451.106800 | 3447.029200 | -4.077600 |
| 13/02/2025 | -0.1022% | 3454.636400 | 3451.106800 | -3.529600 |
| 12/02/2025 | -0.3849% | 3467.958400 | 3454.636400 | -13.322000 |
| 11/02/2025 | +0.0594% | 3465.897400 | 3467.958400 | +2.061000 |
| 10/02/2025 | +0.1029% | 3462.331500 | 3465.897400 | +3.565900 |
| 07/02/2025 | -0.2253% | 3470.142300 | 3462.331500 | -7.810800 |
| 06/02/2025 | +0.1485% | 3464.991400 | 3470.142300 | +5.150900 |
| 05/02/2025 | -0.1389% | 3469.806900 | 3464.991400 | -4.815500 |
| 04/02/2025 | -0.0956% | 3473.125500 | 3469.806900 | -3.318600 |
| 03/02/2025 | -0.3486% | 3485.252500 | 3473.125500 | -12.127000 |
| 31/01/2025 | +0.0894% | 3482.138500 | 3485.252500 | +3.114000 |
| 30/01/2025 | +0.0964% | 3478.782000 | 3482.138500 | +3.356500 |
| 29/01/2025 | -0.0149% | 3479.301200 | 3478.782000 | -0.519200 |
| 28/01/2025 | +0.3097% | 3468.543500 | 3479.301200 | +10.757700 |
| 27/01/2025 | -0.0693% | 3470.948500 | 3468.543500 | -2.405000 |
| 24/01/2025 | -0.1196% | 3475.102300 | 3470.948500 | -4.153800 |
| 23/01/2025 | -0.2134% | 3482.526000 | 3475.102300 | -7.423700 |
| 22/01/2025 | +0.0411% | 3481.095500 | 3482.526000 | +1.430500 |
| 21/01/2025 | +0.3656% | 3468.390400 | 3481.095500 | +12.705100 |
| 20/01/2025 | -0.2151% | 3475.859600 | 3468.390400 | -7.469200 |
| 17/01/2025 | +0.4750% | 3459.388100 | 3475.859600 | +16.471500 |
| 16/01/2025 | +0.6833% | 3435.830300 | 3459.388100 | +23.557800 |
| 15/01/2025 | +0.5028% | 3418.597700 | 3435.830300 | +17.232600 |
| 14/01/2025 | -0.3654% | 3431.113100 | 3418.597700 | -12.515400 |
| 13/01/2025 | -0.2353% | 3439.195500 | 3431.113100 | -8.082400 |
| 10/01/2025 | -0.2070% | 3446.321300 | 3439.195500 | -7.125800 |
| 09/01/2025 | -0.1920% | 3452.945700 | 3446.321300 | -6.624400 |
| 08/01/2025 | -0.2669% | 3462.174600 | 3452.945700 | -9.228900 |
| 07/01/2025 | -0.3820% | 3475.424300 | 3462.174600 | -13.249700 |
| 06/01/2025 | +0.3057% | 3464.817500 | 3475.424300 | +10.606800 |
| 03/01/2025 | +0.6524% | 3442.287900 | 3464.817500 | +22.529600 |
| 02/01/2025 | +0.1608% | 3436.756100 | 3442.287900 | +5.531800 |
Mostrando 101 -
200
de 1448 registros