Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0127%
Máximo
0.7778%
Mínimo
-0.6266%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.1224% | 3441.773400 | 3437.562100 | -4.211300 |
| 21/03/2025 | +0.1325% | 3437.215100 | 3441.773400 | +4.558300 |
| 20/03/2025 | +0.3890% | 3423.869500 | 3437.215100 | +13.345600 |
| 19/03/2025 | +0.2084% | 3416.740400 | 3423.869500 | +7.129100 |
| 18/03/2025 | -0.1022% | 3420.234900 | 3416.740400 | -3.494500 |
| 17/03/2025 | -0.0321% | 3421.331300 | 3420.234900 | -1.096400 |
| 14/03/2025 | -0.0086% | 3421.623900 | 3421.331300 | -0.292600 |
| 13/03/2025 | +0.1974% | 3414.875500 | 3421.623900 | +6.748400 |
| 12/03/2025 | -0.1689% | 3420.648100 | 3414.875500 | -5.772600 |
| 11/03/2025 | +0.0117% | 3420.246200 | 3420.648100 | +0.401900 |
| 10/03/2025 | -0.1334% | 3424.810600 | 3420.246200 | -4.564400 |
| 07/03/2025 | +0.0378% | 3423.514900 | 3424.810600 | +1.295700 |
| 06/03/2025 | -0.2659% | 3432.629500 | 3423.514900 | -9.114600 |
| 05/03/2025 | -0.2852% | 3442.432800 | 3432.629500 | -9.803300 |
| 04/03/2025 | -0.3937% | 3456.012500 | 3442.432800 | -13.579700 |
| 03/03/2025 | -0.0139% | 3456.491400 | 3456.012500 | -0.478900 |
| 28/02/2025 | -0.1653% | 3462.209800 | 3456.491400 | -5.718400 |
| 27/02/2025 | +0.3521% | 3450.042000 | 3462.209800 | +12.167800 |
| 26/02/2025 | +0.2582% | 3441.143800 | 3450.042000 | +8.898200 |
| 25/02/2025 | -0.4092% | 3455.252900 | 3441.143800 | -14.109100 |
| 24/02/2025 | +0.0464% | 3453.650400 | 3455.252900 | +1.602500 |
| 21/02/2025 | -0.0467% | 3455.263300 | 3453.650400 | -1.612900 |
| 20/02/2025 | -0.3322% | 3466.762400 | 3455.263300 | -11.499100 |
| 19/02/2025 | -0.0224% | 3467.539200 | 3466.762400 | -0.776800 |
| 18/02/2025 | +0.1301% | 3463.032500 | 3467.539200 | +4.506700 |
| 17/02/2025 | +0.4632% | 3447.029200 | 3463.032500 | +16.003300 |
| 14/02/2025 | -0.1182% | 3451.106800 | 3447.029200 | -4.077600 |
| 13/02/2025 | -0.1022% | 3454.636400 | 3451.106800 | -3.529600 |
| 12/02/2025 | -0.3849% | 3467.958400 | 3454.636400 | -13.322000 |
| 11/02/2025 | +0.0594% | 3465.897400 | 3467.958400 | +2.061000 |
| 10/02/2025 | +0.1029% | 3462.331500 | 3465.897400 | +3.565900 |
| 07/02/2025 | -0.2253% | 3470.142300 | 3462.331500 | -7.810800 |
| 06/02/2025 | +0.1485% | 3464.991400 | 3470.142300 | +5.150900 |
| 05/02/2025 | -0.1389% | 3469.806900 | 3464.991400 | -4.815500 |
| 04/02/2025 | -0.0956% | 3473.125500 | 3469.806900 | -3.318600 |
| 03/02/2025 | -0.3486% | 3485.252500 | 3473.125500 | -12.127000 |
| 31/01/2025 | +0.0894% | 3482.138500 | 3485.252500 | +3.114000 |
| 30/01/2025 | +0.0964% | 3478.782000 | 3482.138500 | +3.356500 |
| 29/01/2025 | -0.0149% | 3479.301200 | 3478.782000 | -0.519200 |
| 28/01/2025 | +0.3097% | 3468.543500 | 3479.301200 | +10.757700 |
| 27/01/2025 | -0.0693% | 3470.948500 | 3468.543500 | -2.405000 |
| 24/01/2025 | -0.1196% | 3475.102300 | 3470.948500 | -4.153800 |
| 23/01/2025 | -0.2134% | 3482.526000 | 3475.102300 | -7.423700 |
| 22/01/2025 | +0.0411% | 3481.095500 | 3482.526000 | +1.430500 |
| 21/01/2025 | +0.3656% | 3468.390400 | 3481.095500 | +12.705100 |
| 20/01/2025 | -0.2151% | 3475.859600 | 3468.390400 | -7.469200 |
| 17/01/2025 | +0.4750% | 3459.388100 | 3475.859600 | +16.471500 |
| 16/01/2025 | +0.6833% | 3435.830300 | 3459.388100 | +23.557800 |
| 15/01/2025 | +0.5028% | 3418.597700 | 3435.830300 | +17.232600 |
| 14/01/2025 | -0.3654% | 3431.113100 | 3418.597700 | -12.515400 |
| 13/01/2025 | -0.2353% | 3439.195500 | 3431.113100 | -8.082400 |
| 10/01/2025 | -0.2070% | 3446.321300 | 3439.195500 | -7.125800 |
| 09/01/2025 | -0.1920% | 3452.945700 | 3446.321300 | -6.624400 |
| 08/01/2025 | -0.2669% | 3462.174600 | 3452.945700 | -9.228900 |
| 07/01/2025 | -0.3820% | 3475.424300 | 3462.174600 | -13.249700 |
| 06/01/2025 | +0.3057% | 3464.817500 | 3475.424300 | +10.606800 |
| 03/01/2025 | +0.6524% | 3442.287900 | 3464.817500 | +22.529600 |
| 02/01/2025 | +0.1608% | 3436.756100 | 3442.287900 | +5.531800 |
| 31/12/2024 | -0.0001% | 3436.760500 | 3436.756100 | -0.004400 |
| 30/12/2024 | +0.0354% | 3435.543600 | 3436.760500 | +1.216900 |
| 27/12/2024 | -0.0142% | 3436.031400 | 3435.543600 | -0.487800 |
| 26/12/2024 | +0.0255% | 3435.156000 | 3436.031400 | +0.875400 |
| 24/12/2024 | -0.0821% | 3437.977800 | 3435.156000 | -2.821800 |
| 23/12/2024 | -0.0473% | 3439.603200 | 3437.977800 | -1.625400 |
| 20/12/2024 | -0.3390% | 3451.284000 | 3439.603200 | -11.680800 |
| 19/12/2024 | -0.3569% | 3463.624600 | 3451.284000 | -12.340600 |
| 18/12/2024 | -0.3340% | 3475.212500 | 3463.624600 | -11.587900 |
| 17/12/2024 | -0.1860% | 3481.682800 | 3475.212500 | -6.470300 |
| 16/12/2024 | +0.1787% | 3475.467900 | 3481.682800 | +6.214900 |
| 13/12/2024 | +0.2324% | 3467.401800 | 3475.467900 | +8.066100 |
| 12/12/2024 | -0.0642% | 3469.627700 | 3467.401800 | -2.225900 |
| 11/12/2024 | +0.1756% | 3463.540600 | 3469.627700 | +6.087100 |
| 10/12/2024 | +0.0266% | 3462.617800 | 3463.540600 | +0.922800 |
| 09/12/2024 | +0.0628% | 3460.445000 | 3462.617800 | +2.172800 |
| 06/12/2024 | +0.1032% | 3456.875200 | 3460.445000 | +3.569800 |
| 05/12/2024 | -0.0132% | 3457.331700 | 3456.875200 | -0.456500 |
| 04/12/2024 | +0.2528% | 3448.604100 | 3457.331700 | +8.727600 |
| 03/12/2024 | -0.0075% | 3448.863500 | 3448.604100 | -0.259400 |
| 02/12/2024 | +0.1500% | 3443.694600 | 3448.863500 | +5.168900 |
| 29/11/2024 | +0.1379% | 3438.949200 | 3443.694600 | +4.745400 |
| 28/11/2024 | +0.1107% | 3435.144700 | 3438.949200 | +3.804500 |
| 27/11/2024 | +0.1323% | 3430.601600 | 3435.144700 | +4.543100 |
| 26/11/2024 | +0.0292% | 3429.601700 | 3430.601600 | +0.999900 |
| 25/11/2024 | +0.0210% | 3428.881700 | 3429.601700 | +0.720000 |
| 22/11/2024 | +0.4978% | 3411.854600 | 3428.881700 | +17.027100 |
| 21/11/2024 | +0.0872% | 3408.881200 | 3411.854600 | +2.973400 |
| 20/11/2024 | -0.0337% | 3410.029200 | 3408.881200 | -1.148000 |
| 19/11/2024 | -0.0558% | 3411.933300 | 3410.029200 | -1.904100 |
| 18/11/2024 | +0.2648% | 3402.911200 | 3411.933300 | +9.022100 |
| 15/11/2024 | -0.3628% | 3415.279100 | 3402.911200 | -12.367900 |
| 14/11/2024 | -0.4339% | 3430.130300 | 3415.279100 | -14.851200 |
| 13/11/2024 | -0.2885% | 3440.038800 | 3430.130300 | -9.908500 |
| 12/11/2024 | -0.2122% | 3447.344700 | 3440.038800 | -7.305900 |
| 11/11/2024 | +0.7778% | 3420.634000 | 3447.344700 | +26.710700 |
| 08/11/2024 | +0.6928% | 3397.018300 | 3420.634000 | +23.615700 |
| 07/11/2024 | -0.4648% | 3412.843700 | 3397.018300 | -15.825400 |
| 06/11/2024 | +0.6641% | 3390.252700 | 3412.843700 | +22.591000 |
| 05/11/2024 | +0.2409% | 3382.095000 | 3390.252700 | +8.157700 |
| 04/11/2024 | -0.6266% | 3403.354100 | 3382.095000 | -21.259100 |
| 30/10/2024 | +0.2664% | 3394.298500 | 3403.354100 | +9.055600 |
Mostrando 201 -
300
de 1506 registros