Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0492%
Máximo
0.7778%
Mínimo
-0.6996%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0001% | 3436.760500 | 3436.756100 | -0.004400 |
| 30/12/2024 | +0.0354% | 3435.543600 | 3436.760500 | +1.216900 |
| 27/12/2024 | -0.0142% | 3436.031400 | 3435.543600 | -0.487800 |
| 26/12/2024 | +0.0255% | 3435.156000 | 3436.031400 | +0.875400 |
| 24/12/2024 | -0.0821% | 3437.977800 | 3435.156000 | -2.821800 |
| 23/12/2024 | -0.0473% | 3439.603200 | 3437.977800 | -1.625400 |
| 20/12/2024 | -0.3390% | 3451.284000 | 3439.603200 | -11.680800 |
| 19/12/2024 | -0.3569% | 3463.624600 | 3451.284000 | -12.340600 |
| 18/12/2024 | -0.3340% | 3475.212500 | 3463.624600 | -11.587900 |
| 17/12/2024 | -0.1860% | 3481.682800 | 3475.212500 | -6.470300 |
| 16/12/2024 | +0.1787% | 3475.467900 | 3481.682800 | +6.214900 |
| 13/12/2024 | +0.2324% | 3467.401800 | 3475.467900 | +8.066100 |
| 12/12/2024 | -0.0642% | 3469.627700 | 3467.401800 | -2.225900 |
| 11/12/2024 | +0.1756% | 3463.540600 | 3469.627700 | +6.087100 |
| 10/12/2024 | +0.0266% | 3462.617800 | 3463.540600 | +0.922800 |
| 09/12/2024 | +0.0628% | 3460.445000 | 3462.617800 | +2.172800 |
| 06/12/2024 | +0.1032% | 3456.875200 | 3460.445000 | +3.569800 |
| 05/12/2024 | -0.0132% | 3457.331700 | 3456.875200 | -0.456500 |
| 04/12/2024 | +0.2528% | 3448.604100 | 3457.331700 | +8.727600 |
| 03/12/2024 | -0.0075% | 3448.863500 | 3448.604100 | -0.259400 |
| 02/12/2024 | +0.1500% | 3443.694600 | 3448.863500 | +5.168900 |
| 29/11/2024 | +0.1379% | 3438.949200 | 3443.694600 | +4.745400 |
| 28/11/2024 | +0.1107% | 3435.144700 | 3438.949200 | +3.804500 |
| 27/11/2024 | +0.1323% | 3430.601600 | 3435.144700 | +4.543100 |
| 26/11/2024 | +0.0292% | 3429.601700 | 3430.601600 | +0.999900 |
| 25/11/2024 | +0.0210% | 3428.881700 | 3429.601700 | +0.720000 |
| 22/11/2024 | +0.4978% | 3411.854600 | 3428.881700 | +17.027100 |
| 21/11/2024 | +0.0872% | 3408.881200 | 3411.854600 | +2.973400 |
| 20/11/2024 | -0.0337% | 3410.029200 | 3408.881200 | -1.148000 |
| 19/11/2024 | -0.0558% | 3411.933300 | 3410.029200 | -1.904100 |
| 18/11/2024 | +0.2648% | 3402.911200 | 3411.933300 | +9.022100 |
| 15/11/2024 | -0.3628% | 3415.279100 | 3402.911200 | -12.367900 |
| 14/11/2024 | -0.4339% | 3430.130300 | 3415.279100 | -14.851200 |
| 13/11/2024 | -0.2885% | 3440.038800 | 3430.130300 | -9.908500 |
| 12/11/2024 | -0.2122% | 3447.344700 | 3440.038800 | -7.305900 |
| 11/11/2024 | +0.7778% | 3420.634000 | 3447.344700 | +26.710700 |
| 08/11/2024 | +0.6928% | 3397.018300 | 3420.634000 | +23.615700 |
| 07/11/2024 | -0.4648% | 3412.843700 | 3397.018300 | -15.825400 |
| 06/11/2024 | +0.6641% | 3390.252700 | 3412.843700 | +22.591000 |
| 05/11/2024 | +0.2409% | 3382.095000 | 3390.252700 | +8.157700 |
| 04/11/2024 | -0.6266% | 3403.354100 | 3382.095000 | -21.259100 |
| 30/10/2024 | +0.2664% | 3394.298500 | 3403.354100 | +9.055600 |
| 29/10/2024 | +0.1211% | 3390.190100 | 3394.298500 | +4.108400 |
| 28/10/2024 | -0.2011% | 3397.014000 | 3390.190100 | -6.823900 |
| 25/10/2024 | +0.2974% | 3386.926200 | 3397.014000 | +10.087800 |
| 24/10/2024 | -0.0782% | 3389.575500 | 3386.926200 | -2.649300 |
| 23/10/2024 | -0.3232% | 3400.548600 | 3389.575500 | -10.973100 |
| 22/10/2024 | -0.5187% | 3418.233700 | 3400.548600 | -17.685100 |
| 21/10/2024 | +0.2556% | 3409.508900 | 3418.233700 | +8.724800 |
| 18/10/2024 | +0.3207% | 3398.591300 | 3409.508900 | +10.917600 |
| 17/10/2024 | +0.2096% | 3391.473900 | 3398.591300 | +7.117400 |
| 16/10/2024 | +0.2847% | 3381.832200 | 3391.473900 | +9.641700 |
| 15/10/2024 | +0.3110% | 3371.329900 | 3381.832200 | +10.502300 |
| 14/10/2024 | +0.2096% | 3364.270100 | 3371.329900 | +7.059800 |
| 11/10/2024 | -0.2016% | 3371.060900 | 3364.270100 | -6.790800 |
| 10/10/2024 | -0.2256% | 3378.673400 | 3371.060900 | -7.612500 |
| 09/10/2024 | +0.0099% | 3378.340500 | 3378.673400 | +0.332900 |
| 08/10/2024 | +0.0965% | 3375.080300 | 3378.340500 | +3.260200 |
| 07/10/2024 | +0.0568% | 3373.163700 | 3375.080300 | +1.916600 |
| 04/10/2024 | +0.0959% | 3369.931500 | 3373.163700 | +3.232200 |
| 03/10/2024 | +0.1949% | 3363.369600 | 3369.931500 | +6.561900 |
| 02/10/2024 | +0.3216% | 3352.569200 | 3363.369600 | +10.800400 |
| 01/10/2024 | +0.0630% | 3350.459300 | 3352.569200 | +2.109900 |
| 30/09/2024 | +0.0576% | 3348.529200 | 3350.459300 | +1.930100 |
| 27/09/2024 | +0.1264% | 3344.298300 | 3348.529200 | +4.230900 |
| 26/09/2024 | -0.1305% | 3348.665300 | 3344.298300 | -4.367000 |
| 25/09/2024 | +0.2518% | 3340.242700 | 3348.665300 | +8.422600 |
| 24/09/2024 | -0.2516% | 3348.656700 | 3340.242700 | -8.414000 |
| 23/09/2024 | +0.2991% | 3338.654200 | 3348.656700 | +10.002500 |
| 17/09/2024 | +0.2996% | 3328.667000 | 3338.654200 | +9.987200 |
| 16/09/2024 | +0.0402% | 3327.329900 | 3328.667000 | +1.337100 |
| 13/09/2024 | +0.0464% | 3325.787600 | 3327.329900 | +1.542300 |
| 12/09/2024 | +0.0508% | 3324.098100 | 3325.787600 | +1.689500 |
| 11/09/2024 | -0.1924% | 3330.499500 | 3324.098100 | -6.401400 |
| 10/09/2024 | +0.2975% | 3320.604800 | 3330.499500 | +9.894700 |
| 09/09/2024 | +0.1568% | 3315.403100 | 3320.604800 | +5.201700 |
| 06/09/2024 | -0.1804% | 3321.387900 | 3315.403100 | -5.984800 |
| 05/09/2024 | +0.1445% | 3316.592500 | 3321.387900 | +4.795400 |
| 04/09/2024 | +0.3739% | 3304.215300 | 3316.592500 | +12.377200 |
| 03/09/2024 | +0.2173% | 3297.041900 | 3304.215300 | +7.173400 |
| 02/09/2024 | +0.1350% | 3292.595500 | 3297.041900 | +4.446400 |
| 30/08/2024 | -0.0556% | 3294.426400 | 3292.595500 | -1.830900 |
| 29/08/2024 | +0.2925% | 3284.805600 | 3294.426400 | +9.620800 |
| 28/08/2024 | +0.1074% | 3281.280400 | 3284.805600 | +3.525200 |
| 27/08/2024 | -0.1065% | 3284.776700 | 3281.280400 | -3.496300 |
| 26/08/2024 | -0.0520% | 3286.485200 | 3284.776700 | -1.708500 |
| 23/08/2024 | -0.2165% | 3293.607900 | 3286.485200 | -7.122700 |
| 22/08/2024 | +0.0246% | 3292.798000 | 3293.607900 | +0.809900 |
| 21/08/2024 | -0.0437% | 3294.236500 | 3292.798000 | -1.438500 |
| 20/08/2024 | -0.0701% | 3296.547400 | 3294.236500 | -2.310900 |
| 19/08/2024 | +0.2123% | 3289.555800 | 3296.547400 | +6.991600 |
| 16/08/2024 | +0.7139% | 3266.156400 | 3289.555800 | +23.399400 |
| 14/08/2024 | +0.2944% | 3256.556400 | 3266.156400 | +9.600000 |
| 13/08/2024 | +0.4617% | 3241.555000 | 3256.556400 | +15.001400 |
| 12/08/2024 | +0.2048% | 3234.923800 | 3241.555000 | +6.631200 |
| 09/08/2024 | +0.1171% | 3231.138400 | 3234.923800 | +3.785400 |
| 08/08/2024 | -0.1673% | 3236.548000 | 3231.138400 | -5.409600 |
| 07/08/2024 | +0.1029% | 3233.220400 | 3236.548000 | +3.327600 |
| 06/08/2024 | -0.6996% | 3255.920600 | 3233.220400 | -22.700200 |
| 05/08/2024 | -0.4858% | 3271.776400 | 3255.920600 | -15.855800 |
Mostrando 201 -
300
de 1448 registros