Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
0.0119%
Máximo
0.7701%
Mínimo
-0.8463%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0351% 3270.627600 3271.776400 +1.148800
01/08/2024 -0.2370% 3278.387900 3270.627600 -7.760300
31/07/2024 -0.2372% 3286.174900 3278.387900 -7.787000
30/07/2024 +0.0598% 3284.211500 3286.174900 +1.963400
29/07/2024 +0.4632% 3269.034600 3284.211500 +15.176900
26/07/2024 +0.0623% 3266.999000 3269.034600 +2.035600
25/07/2024 -0.3634% 3278.891800 3266.999000 -11.892800
24/07/2024 -0.2454% 3286.946700 3278.891800 -8.054900
23/07/2024 +0.0051% 3286.780400 3286.946700 +0.166300
22/07/2024 +0.2419% 3278.839700 3286.780400 +7.940700
19/07/2024 -0.1662% 3284.295200 3278.839700 -5.455500
18/07/2024 +0.7311% 3260.371900 3284.295200 +23.923300
17/07/2024 +0.4120% 3246.966300 3260.371900 +13.405600
15/07/2024 +0.1744% 3241.309600 3246.966300 +5.656700
12/07/2024 +0.4311% 3227.367600 3241.309600 +13.942000
11/07/2024 -0.1318% 3231.624100 3227.367600 -4.256500
10/07/2024 -0.6084% 3251.344000 3231.624100 -19.719900
09/07/2024 -0.2218% 3258.563500 3251.344000 -7.219500
08/07/2024 +0.4573% 3243.694500 3258.563500 +14.869000
05/07/2024 -0.0377% 3244.918900 3243.694500 -1.224400
04/07/2024 +0.2362% 3237.264800 3244.918900 +7.654100
03/07/2024 -0.0938% 3240.304200 3237.264800 -3.039400
02/07/2024 +0.1221% 3236.350100 3240.304200 +3.954100
01/07/2024 -0.1751% 3242.022800 3236.350100 -5.672700
28/06/2024 -0.2594% 3250.444000 3242.022800 -8.421200
27/06/2024 +0.1998% 3243.955600 3250.444000 +6.488400
26/06/2024 +0.1414% 3239.372600 3243.955600 +4.583000
25/06/2024 +0.0712% 3237.066100 3239.372600 +2.306500
24/06/2024 +0.0449% 3235.613100 3237.066100 +1.453000
21/06/2024 +0.3828% 3223.249900 3235.613100 +12.363200
19/06/2024 -0.1706% 3228.754300 3223.249900 -5.504400
18/06/2024 -0.0411% 3230.083100 3228.754300 -1.328800
17/06/2024 +0.4340% 3216.093400 3230.083100 +13.989700
14/06/2024 +0.3161% 3205.944100 3216.093400 +10.149300
13/06/2024 +0.1830% 3200.081700 3205.944100 +5.862400
12/06/2024 -0.1589% 3205.172000 3200.081700 -5.090300
11/06/2024 -0.2135% 3212.022300 3205.172000 -6.850300
10/06/2024 +0.1286% 3207.893400 3212.022300 +4.128900
07/06/2024 +0.3135% 3197.853400 3207.893400 +10.040000
06/06/2024 +0.5000% 3181.904700 3197.853400 +15.948700
05/06/2024 +0.3414% 3171.060300 3181.904700 +10.844400
04/06/2024 -0.1491% 3175.790500 3171.060300 -4.730200
03/06/2024 -0.0956% 3178.829300 3175.790500 -3.038800
31/05/2024 -0.1361% 3183.158100 3178.829300 -4.328800
30/05/2024 +0.1817% 3177.378700 3183.158100 +5.779400
29/05/2024 -0.0370% 3178.556000 3177.378700 -1.177300
28/05/2024 -0.0629% 3180.555800 3178.556000 -1.999800
27/05/2024 -0.0916% 3183.470900 3180.555800 -2.915100
24/05/2024 -0.3004% 3193.048000 3183.470900 -9.577100
23/05/2024 +0.0862% 3190.296500 3193.048000 +2.751500
22/05/2024 +0.7206% 3167.388900 3190.296500 +22.907600
20/05/2024 -0.3835% 3179.560400 3167.388900 -12.171500
17/05/2024 -0.2717% 3188.210300 3179.560400 -8.649900
16/05/2024 -0.1287% 3192.317000 3188.210300 -4.106700
15/05/2024 +0.0273% 3191.445300 3192.317000 +0.871700
14/05/2024 -0.0818% 3194.057700 3191.445300 -2.612400
13/05/2024 +0.1123% 3190.473200 3194.057700 +3.584500
10/05/2024 -0.3394% 3201.320000 3190.473200 -10.846800
09/05/2024 -0.1673% 3206.679600 3201.320000 -5.359600
08/05/2024 +0.3044% 3196.934300 3206.679600 +9.745300
07/05/2024 +0.4503% 3182.570500 3196.934300 +14.363800
06/05/2024 -0.2119% 3189.320000 3182.570500 -6.749500
03/05/2024 -0.1247% 3193.300100 3189.320000 -3.980100
02/05/2024 -0.1251% 3197.296800 3193.300100 -3.996700
30/04/2024 +0.6277% 3177.288800 3197.296800 +20.008000
29/04/2024 +0.2612% 3169.001500 3177.288800 +8.287300
26/04/2024 +0.3131% 3159.094200 3169.001500 +9.907300
25/04/2024 -0.6655% 3180.187000 3159.094200 -21.092800
24/04/2024 +0.4929% 3164.550600 3180.187000 +15.636400
23/04/2024 +0.3168% 3154.541100 3164.550600 +10.009500
22/04/2024 -0.0652% 3156.599900 3154.541100 -2.058800
19/04/2024 -0.7645% 3180.826100 3156.599900 -24.226200
18/04/2024 -0.2524% 3188.865500 3180.826100 -8.039400
17/04/2024 -0.7569% 3213.092900 3188.865500 -24.227400
16/04/2024 -0.5029% 3229.290900 3213.092900 -16.198000
15/04/2024 +0.1050% 3225.901900 3229.290900 +3.389000
12/04/2024 +0.0686% 3223.689100 3225.901900 +2.212800
11/04/2024 +0.0019% 3223.628800 3223.689100 +0.060300
10/04/2024 +0.4216% 3210.065600 3223.628800 +13.563200
09/04/2024 -0.1083% 3213.544200 3210.065600 -3.478600
08/04/2024 -0.1451% 3218.209400 3213.544200 -4.665200
05/04/2024 +0.1255% 3214.172100 3218.209400 +4.037300
04/04/2024 -0.8463% 3241.488700 3214.172100 -27.316600
03/04/2024 -0.8198% 3268.172500 3241.488700 -26.683800
02/04/2024 -0.3640% 3280.090600 3268.172500 -11.918100
01/04/2024 +0.0212% 3279.395100 3280.090600 +0.695500
28/03/2024 +0.2735% 3270.437100 3279.395100 +8.958000
27/03/2024 +0.1747% 3264.727100 3270.437100 +5.710000
26/03/2024 +0.1775% 3258.937900 3264.727100 +5.789200
25/03/2024 -0.2150% 3265.952200 3258.937900 -7.014300
22/03/2024 +0.4170% 3252.362000 3265.952200 +13.590200
21/03/2024 +0.3278% 3241.717500 3252.362000 +10.644500
20/03/2024 +0.7701% 3216.847800 3241.717500 +24.869700
19/03/2024 +0.7110% 3194.058400 3216.847800 +22.789400
18/03/2024 +0.1963% 3187.793800 3194.058400 +6.264600
15/03/2024 -0.4908% 3203.478400 3187.793800 -15.684600
14/03/2024 -0.3712% 3215.390600 3203.478400 -11.912200
13/03/2024 -0.6937% 3237.773900 3215.390600 -22.383300
12/03/2024 +0.1540% 3232.791800 3237.773900 +4.982100
11/03/2024 -0.0112% 3233.154500 3232.791800 -0.362700
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial