Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0665%
Máximo
0.7311%
Mínimo
-0.6996%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.1211% | 3390.190100 | 3394.298500 | +4.108400 |
| 28/10/2024 | -0.2011% | 3397.014000 | 3390.190100 | -6.823900 |
| 25/10/2024 | +0.2974% | 3386.926200 | 3397.014000 | +10.087800 |
| 24/10/2024 | -0.0782% | 3389.575500 | 3386.926200 | -2.649300 |
| 23/10/2024 | -0.3232% | 3400.548600 | 3389.575500 | -10.973100 |
| 22/10/2024 | -0.5187% | 3418.233700 | 3400.548600 | -17.685100 |
| 21/10/2024 | +0.2556% | 3409.508900 | 3418.233700 | +8.724800 |
| 18/10/2024 | +0.3207% | 3398.591300 | 3409.508900 | +10.917600 |
| 17/10/2024 | +0.2096% | 3391.473900 | 3398.591300 | +7.117400 |
| 16/10/2024 | +0.2847% | 3381.832200 | 3391.473900 | +9.641700 |
| 15/10/2024 | +0.3110% | 3371.329900 | 3381.832200 | +10.502300 |
| 14/10/2024 | +0.2096% | 3364.270100 | 3371.329900 | +7.059800 |
| 11/10/2024 | -0.2016% | 3371.060900 | 3364.270100 | -6.790800 |
| 10/10/2024 | -0.2256% | 3378.673400 | 3371.060900 | -7.612500 |
| 09/10/2024 | +0.0099% | 3378.340500 | 3378.673400 | +0.332900 |
| 08/10/2024 | +0.0965% | 3375.080300 | 3378.340500 | +3.260200 |
| 07/10/2024 | +0.0568% | 3373.163700 | 3375.080300 | +1.916600 |
| 04/10/2024 | +0.0959% | 3369.931500 | 3373.163700 | +3.232200 |
| 03/10/2024 | +0.1949% | 3363.369600 | 3369.931500 | +6.561900 |
| 02/10/2024 | +0.3216% | 3352.569200 | 3363.369600 | +10.800400 |
| 01/10/2024 | +0.0630% | 3350.459300 | 3352.569200 | +2.109900 |
| 30/09/2024 | +0.0576% | 3348.529200 | 3350.459300 | +1.930100 |
| 27/09/2024 | +0.1264% | 3344.298300 | 3348.529200 | +4.230900 |
| 26/09/2024 | -0.1305% | 3348.665300 | 3344.298300 | -4.367000 |
| 25/09/2024 | +0.2518% | 3340.242700 | 3348.665300 | +8.422600 |
| 24/09/2024 | -0.2516% | 3348.656700 | 3340.242700 | -8.414000 |
| 23/09/2024 | +0.2991% | 3338.654200 | 3348.656700 | +10.002500 |
| 17/09/2024 | +0.2996% | 3328.667000 | 3338.654200 | +9.987200 |
| 16/09/2024 | +0.0402% | 3327.329900 | 3328.667000 | +1.337100 |
| 13/09/2024 | +0.0464% | 3325.787600 | 3327.329900 | +1.542300 |
| 12/09/2024 | +0.0508% | 3324.098100 | 3325.787600 | +1.689500 |
| 11/09/2024 | -0.1924% | 3330.499500 | 3324.098100 | -6.401400 |
| 10/09/2024 | +0.2975% | 3320.604800 | 3330.499500 | +9.894700 |
| 09/09/2024 | +0.1568% | 3315.403100 | 3320.604800 | +5.201700 |
| 06/09/2024 | -0.1804% | 3321.387900 | 3315.403100 | -5.984800 |
| 05/09/2024 | +0.1445% | 3316.592500 | 3321.387900 | +4.795400 |
| 04/09/2024 | +0.3739% | 3304.215300 | 3316.592500 | +12.377200 |
| 03/09/2024 | +0.2173% | 3297.041900 | 3304.215300 | +7.173400 |
| 02/09/2024 | +0.1350% | 3292.595500 | 3297.041900 | +4.446400 |
| 30/08/2024 | -0.0556% | 3294.426400 | 3292.595500 | -1.830900 |
| 29/08/2024 | +0.2925% | 3284.805600 | 3294.426400 | +9.620800 |
| 28/08/2024 | +0.1074% | 3281.280400 | 3284.805600 | +3.525200 |
| 27/08/2024 | -0.1065% | 3284.776700 | 3281.280400 | -3.496300 |
| 26/08/2024 | -0.0520% | 3286.485200 | 3284.776700 | -1.708500 |
| 23/08/2024 | -0.2165% | 3293.607900 | 3286.485200 | -7.122700 |
| 22/08/2024 | +0.0246% | 3292.798000 | 3293.607900 | +0.809900 |
| 21/08/2024 | -0.0437% | 3294.236500 | 3292.798000 | -1.438500 |
| 20/08/2024 | -0.0701% | 3296.547400 | 3294.236500 | -2.310900 |
| 19/08/2024 | +0.2123% | 3289.555800 | 3296.547400 | +6.991600 |
| 16/08/2024 | +0.7139% | 3266.156400 | 3289.555800 | +23.399400 |
| 14/08/2024 | +0.2944% | 3256.556400 | 3266.156400 | +9.600000 |
| 13/08/2024 | +0.4617% | 3241.555000 | 3256.556400 | +15.001400 |
| 12/08/2024 | +0.2048% | 3234.923800 | 3241.555000 | +6.631200 |
| 09/08/2024 | +0.1171% | 3231.138400 | 3234.923800 | +3.785400 |
| 08/08/2024 | -0.1673% | 3236.548000 | 3231.138400 | -5.409600 |
| 07/08/2024 | +0.1029% | 3233.220400 | 3236.548000 | +3.327600 |
| 06/08/2024 | -0.6996% | 3255.920600 | 3233.220400 | -22.700200 |
| 05/08/2024 | -0.4858% | 3271.776400 | 3255.920600 | -15.855800 |
| 02/08/2024 | +0.0351% | 3270.627600 | 3271.776400 | +1.148800 |
| 01/08/2024 | -0.2370% | 3278.387900 | 3270.627600 | -7.760300 |
| 31/07/2024 | -0.2372% | 3286.174900 | 3278.387900 | -7.787000 |
| 30/07/2024 | +0.0598% | 3284.211500 | 3286.174900 | +1.963400 |
| 29/07/2024 | +0.4632% | 3269.034600 | 3284.211500 | +15.176900 |
| 26/07/2024 | +0.0623% | 3266.999000 | 3269.034600 | +2.035600 |
| 25/07/2024 | -0.3634% | 3278.891800 | 3266.999000 | -11.892800 |
| 24/07/2024 | -0.2454% | 3286.946700 | 3278.891800 | -8.054900 |
| 23/07/2024 | +0.0051% | 3286.780400 | 3286.946700 | +0.166300 |
| 22/07/2024 | +0.2419% | 3278.839700 | 3286.780400 | +7.940700 |
| 19/07/2024 | -0.1662% | 3284.295200 | 3278.839700 | -5.455500 |
| 18/07/2024 | +0.7311% | 3260.371900 | 3284.295200 | +23.923300 |
| 17/07/2024 | +0.4120% | 3246.966300 | 3260.371900 | +13.405600 |
| 15/07/2024 | +0.1744% | 3241.309600 | 3246.966300 | +5.656700 |
| 12/07/2024 | +0.4311% | 3227.367600 | 3241.309600 | +13.942000 |
| 11/07/2024 | -0.1318% | 3231.624100 | 3227.367600 | -4.256500 |
| 10/07/2024 | -0.6084% | 3251.344000 | 3231.624100 | -19.719900 |
| 09/07/2024 | -0.2218% | 3258.563500 | 3251.344000 | -7.219500 |
| 08/07/2024 | +0.4573% | 3243.694500 | 3258.563500 | +14.869000 |
| 05/07/2024 | -0.0377% | 3244.918900 | 3243.694500 | -1.224400 |
| 04/07/2024 | +0.2362% | 3237.264800 | 3244.918900 | +7.654100 |
| 03/07/2024 | -0.0938% | 3240.304200 | 3237.264800 | -3.039400 |
| 02/07/2024 | +0.1221% | 3236.350100 | 3240.304200 | +3.954100 |
| 01/07/2024 | -0.1751% | 3242.022800 | 3236.350100 | -5.672700 |
| 28/06/2024 | -0.2594% | 3250.444000 | 3242.022800 | -8.421200 |
| 27/06/2024 | +0.1998% | 3243.955600 | 3250.444000 | +6.488400 |
| 26/06/2024 | +0.1414% | 3239.372600 | 3243.955600 | +4.583000 |
| 25/06/2024 | +0.0712% | 3237.066100 | 3239.372600 | +2.306500 |
| 24/06/2024 | +0.0449% | 3235.613100 | 3237.066100 | +1.453000 |
| 21/06/2024 | +0.3828% | 3223.249900 | 3235.613100 | +12.363200 |
| 19/06/2024 | -0.1706% | 3228.754300 | 3223.249900 | -5.504400 |
| 18/06/2024 | -0.0411% | 3230.083100 | 3228.754300 | -1.328800 |
| 17/06/2024 | +0.4340% | 3216.093400 | 3230.083100 | +13.989700 |
| 14/06/2024 | +0.3161% | 3205.944100 | 3216.093400 | +10.149300 |
| 13/06/2024 | +0.1830% | 3200.081700 | 3205.944100 | +5.862400 |
| 12/06/2024 | -0.1589% | 3205.172000 | 3200.081700 | -5.090300 |
| 11/06/2024 | -0.2135% | 3212.022300 | 3205.172000 | -6.850300 |
| 10/06/2024 | +0.1286% | 3207.893400 | 3212.022300 | +4.128900 |
| 07/06/2024 | +0.3135% | 3197.853400 | 3207.893400 | +10.040000 |
| 06/06/2024 | +0.5000% | 3181.904700 | 3197.853400 | +15.948700 |
| 05/06/2024 | +0.3414% | 3171.060300 | 3181.904700 | +10.844400 |
| 04/06/2024 | -0.1491% | 3175.790500 | 3171.060300 | -4.730200 |
Mostrando 301 -
400
de 1506 registros