Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
-0.0204%
Máximo
1.4398%
Mínimo
-1.3585%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1336% | 2791.557300 | 2795.290000 | +3.732700 |
| 23/12/2022 | +0.5041% | 2777.519900 | 2791.557300 | +14.037400 |
| 22/12/2022 | -0.7207% | 2797.610100 | 2777.519900 | -20.090200 |
| 21/12/2022 | -0.3042% | 2806.132100 | 2797.610100 | -8.522000 |
| 20/12/2022 | +0.0234% | 2805.475400 | 2806.132100 | +0.656700 |
| 19/12/2022 | -0.1412% | 2809.440900 | 2805.475400 | -3.965500 |
| 16/12/2022 | +0.1149% | 2806.215500 | 2809.440900 | +3.225400 |
| 15/12/2022 | -0.0538% | 2807.726100 | 2806.215500 | -1.510600 |
| 14/12/2022 | +0.3403% | 2798.188900 | 2807.726100 | +9.537200 |
| 13/12/2022 | +0.3519% | 2788.360200 | 2798.188900 | +9.828700 |
| 12/12/2022 | -0.1075% | 2791.359900 | 2788.360200 | -2.999700 |
| 09/12/2022 | -0.6311% | 2809.032200 | 2791.359900 | -17.672300 |
| 07/12/2022 | -0.6180% | 2826.444900 | 2809.032200 | -17.412700 |
| 06/12/2022 | -0.4861% | 2840.217700 | 2826.444900 | -13.772800 |
| 05/12/2022 | +0.0635% | 2838.413800 | 2840.217700 | +1.803900 |
| 02/12/2022 | +0.0661% | 2836.537600 | 2838.413800 | +1.876200 |
| 01/12/2022 | +0.2016% | 2830.826200 | 2836.537600 | +5.711400 |
| 30/11/2022 | +0.0548% | 2829.274600 | 2830.826200 | +1.551600 |
| 29/11/2022 | -0.5672% | 2845.367300 | 2829.274600 | -16.092700 |
| 28/11/2022 | -0.2634% | 2852.873100 | 2845.367300 | -7.505800 |
| 25/11/2022 | +0.1316% | 2849.121400 | 2852.873100 | +3.751700 |
| 24/11/2022 | -0.3205% | 2858.266200 | 2849.121400 | -9.144800 |
| 23/11/2022 | -0.3396% | 2867.988500 | 2858.266200 | -9.722300 |
| 22/11/2022 | -0.3220% | 2877.238400 | 2867.988500 | -9.249900 |
| 21/11/2022 | +1.0313% | 2847.717200 | 2877.238400 | +29.521200 |
| 18/11/2022 | +0.3651% | 2837.337900 | 2847.717200 | +10.379300 |
| 17/11/2022 | +0.7133% | 2817.170600 | 2837.337900 | +20.167300 |
| 16/11/2022 | +0.1998% | 2811.546300 | 2817.170600 | +5.624300 |
| 15/11/2022 | +0.3092% | 2802.867200 | 2811.546300 | +8.679100 |
| 14/11/2022 | +0.7833% | 2780.998100 | 2802.867200 | +21.869100 |
| 11/11/2022 | +0.6571% | 2762.782900 | 2780.998100 | +18.215200 |
| 10/11/2022 | +0.8514% | 2739.360200 | 2762.782900 | +23.422700 |
| 09/11/2022 | -0.1099% | 2742.373300 | 2739.360200 | -3.013100 |
| 08/11/2022 | +0.1243% | 2738.967700 | 2742.373300 | +3.405600 |
| 07/11/2022 | -0.0383% | 2740.016900 | 2738.967700 | -1.049200 |
| 04/11/2022 | -0.0984% | 2742.713200 | 2740.016900 | -2.696300 |
| 03/11/2022 | +0.1462% | 2738.705500 | 2742.713200 | +4.007700 |
| 02/11/2022 | +0.0686% | 2736.828500 | 2738.705500 | +1.877000 |
| 28/10/2022 | -0.3050% | 2745.187700 | 2736.828500 | -8.359200 |
| 27/10/2022 | -0.2313% | 2751.545200 | 2745.187700 | -6.357500 |
| 26/10/2022 | -0.3148% | 2760.221200 | 2751.545200 | -8.676000 |
| 25/10/2022 | -0.1037% | 2763.085100 | 2760.221200 | -2.863900 |
| 24/10/2022 | +0.1831% | 2758.029200 | 2763.085100 | +5.055900 |
| 21/10/2022 | +0.5622% | 2742.565900 | 2758.029200 | +15.463300 |
| 20/10/2022 | -0.5438% | 2757.520900 | 2742.565900 | -14.955000 |
| 19/10/2022 | -0.1552% | 2761.804900 | 2757.520900 | -4.284000 |
| 18/10/2022 | +0.5085% | 2747.795900 | 2761.804900 | +14.009000 |
| 17/10/2022 | +1.4398% | 2708.517500 | 2747.795900 | +39.278400 |
| 14/10/2022 | +0.2112% | 2702.802100 | 2708.517500 | +5.715400 |
| 13/10/2022 | +0.7667% | 2682.158100 | 2702.802100 | +20.644000 |
| 12/10/2022 | -0.2054% | 2687.674200 | 2682.158100 | -5.516100 |
| 11/10/2022 | -1.3585% | 2724.435000 | 2687.674200 | -36.760800 |
| 07/10/2022 | -0.6263% | 2741.552900 | 2724.435000 | -17.117900 |
| 06/10/2022 | -0.2652% | 2748.833800 | 2741.552900 | -7.280900 |
| 05/10/2022 | +0.4252% | 2737.170200 | 2748.833800 | +11.663600 |
| 04/10/2022 | -0.0325% | 2738.060400 | 2737.170200 | -0.890200 |
| 03/10/2022 | +0.1649% | 2733.549500 | 2738.060400 | +4.510900 |
| 30/09/2022 | -0.3026% | 2741.833300 | 2733.549500 | -8.283800 |
| 29/09/2022 | -0.7164% | 2761.546000 | 2741.833300 | -19.712700 |
| 28/09/2022 | -0.7522% | 2782.397000 | 2761.546000 | -20.851000 |
| 27/09/2022 | -0.8217% | 2805.354300 | 2782.397000 | -22.957300 |
| 26/09/2022 | +0.1400% | 2801.428300 | 2805.354300 | +3.926000 |
| 23/09/2022 | +0.0955% | 2798.753600 | 2801.428300 | +2.674700 |
| 22/09/2022 | -0.6011% | 2815.627700 | 2798.753600 | -16.874100 |
| 21/09/2022 | +0.0469% | 2814.306100 | 2815.627700 | +1.321600 |
| 20/09/2022 | -0.6185% | 2831.765900 | 2814.306100 | -17.459800 |
| 15/09/2022 | -0.1663% | 2836.479600 | 2831.765900 | -4.713700 |
| 14/09/2022 | +0.2637% | 2829.009200 | 2836.479600 | +7.470400 |
| 13/09/2022 | -0.0780% | 2831.217500 | 2829.009200 | -2.208300 |
| 12/09/2022 | +1.0297% | 2802.215000 | 2831.217500 | +29.002500 |
| 09/09/2022 | +0.6859% | 2783.061300 | 2802.215000 | +19.153700 |
| 08/09/2022 | -0.1369% | 2786.873700 | 2783.061300 | -3.812400 |
| 07/09/2022 | -0.2544% | 2793.971700 | 2786.873700 | -7.098000 |
| 06/09/2022 | +0.4864% | 2780.414800 | 2793.971700 | +13.556900 |
| 05/09/2022 | -0.4967% | 2794.260600 | 2780.414800 | -13.845800 |
| 02/09/2022 | -0.2525% | 2801.324600 | 2794.260600 | -7.064000 |
| 01/09/2022 | -0.4665% | 2814.424300 | 2801.324600 | -13.099700 |
| 31/08/2022 | +0.6718% | 2795.579300 | 2814.424300 | +18.845000 |
| 30/08/2022 | -0.6829% | 2814.734300 | 2795.579300 | -19.155000 |
| 29/08/2022 | -0.7906% | 2837.077100 | 2814.734300 | -22.342800 |
| 26/08/2022 | -0.5885% | 2853.823500 | 2837.077100 | -16.746400 |
| 25/08/2022 | +0.1782% | 2848.742700 | 2853.823500 | +5.080800 |
| 24/08/2022 | -0.4694% | 2862.145700 | 2848.742700 | -13.403000 |
| 23/08/2022 | -1.1297% | 2894.661300 | 2862.145700 | -32.515600 |
| 22/08/2022 | -0.8251% | 2918.645400 | 2894.661300 | -23.984100 |
| 19/08/2022 | +0.8046% | 2895.254800 | 2918.645400 | +23.390600 |
| 18/08/2022 | +0.7916% | 2872.425600 | 2895.254800 | +22.829200 |
| 17/08/2022 | +0.5462% | 2856.779900 | 2872.425600 | +15.645700 |
| 16/08/2022 | -0.0540% | 2858.323100 | 2856.779900 | -1.543200 |
| 12/08/2022 | +0.3393% | 2848.641700 | 2858.323100 | +9.681400 |
| 11/08/2022 | -0.1465% | 2852.818200 | 2848.641700 | -4.176500 |
| 10/08/2022 | -0.1220% | 2856.301000 | 2852.818200 | -3.482800 |
| 09/08/2022 | -0.3873% | 2867.384400 | 2856.301000 | -11.083400 |
| 08/08/2022 | -0.2659% | 2875.018600 | 2867.384400 | -7.634200 |
| 05/08/2022 | +0.5727% | 2858.600600 | 2875.018600 | +16.418000 |
| 04/08/2022 | -0.0555% | 2860.187400 | 2858.600600 | -1.586800 |
| 03/08/2022 | +0.4721% | 2846.717100 | 2860.187400 | +13.470300 |
| 02/08/2022 | +0.0646% | 2844.877400 | 2846.717100 | +1.839700 |
| 01/08/2022 | -0.4165% | 2856.750500 | 2844.877400 | -11.873100 |
| 29/07/2022 | +0.1383% | 2852.801300 | 2856.750500 | +3.949200 |
Mostrando 701 -
800
de 1448 registros