Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
0.0174%
Máximo
1.4492%
Mínimo
-1.1386%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3845% 2704.115600 2693.739300 -10.376300
18/05/2021 -0.0214% 2704.693100 2704.115600 -0.577500
17/05/2021 -0.1199% 2707.936800 2704.693100 -3.243700
14/05/2021 +0.1320% 2704.363500 2707.936800 +3.573300
13/05/2021 -0.0611% 2706.016800 2704.363500 -1.653300
12/05/2021 -0.3710% 2716.075600 2706.016800 -10.058800
11/05/2021 -0.0921% 2718.577900 2716.075600 -2.502300
10/05/2021 -0.3309% 2727.587700 2718.577900 -9.009800
07/05/2021 +0.0935% 2725.037800 2727.587700 +2.549900
06/05/2021 -0.2028% 2730.570900 2725.037800 -5.533100
05/05/2021 +0.0744% 2728.538900 2730.570900 +2.032000
04/05/2021 -0.1445% 2732.483700 2728.538900 -3.944800
03/05/2021 -0.2861% 2740.311200 2732.483700 -7.827500
30/04/2021 +0.1003% 2737.564400 2740.311200 +2.746800
29/04/2021 +0.1846% 2732.515300 2737.564400 +5.049100
28/04/2021 -0.6071% 2749.155200 2732.515300 -16.639900
27/04/2021 -0.8681% 2773.125700 2749.155200 -23.970500
26/04/2021 -0.2723% 2780.686800 2773.125700 -7.561100
23/04/2021 +1.0222% 2752.407100 2780.686800 +28.279700
22/04/2021 +0.3519% 2742.737100 2752.407100 +9.670000
21/04/2021 -0.0550% 2744.245000 2742.737100 -1.507900
20/04/2021 -0.7121% 2763.856200 2744.245000 -19.611200
19/04/2021 -0.0598% 2765.509600 2763.856200 -1.653400
16/04/2021 +0.4950% 2751.854400 2765.509600 +13.655200
15/04/2021 -0.0160% 2752.295800 2751.854400 -0.441400
14/04/2021 +0.0488% 2750.953200 2752.295800 +1.342600
13/04/2021 -0.1857% 2756.066200 2750.953200 -5.113000
12/04/2021 -0.4444% 2768.342100 2756.066200 -12.275900
09/04/2021 +0.3082% 2759.822100 2768.342100 +8.520000
08/04/2021 -0.1013% 2762.620000 2759.822100 -2.797900
07/04/2021 -0.3216% 2771.518600 2762.620000 -8.898600
06/04/2021 +0.3845% 2760.882900 2771.518600 +10.635700
05/04/2021 +0.4159% 2749.425200 2760.882900 +11.457700
01/04/2021 +0.0315% 2748.559600 2749.425200 +0.865600
31/03/2021 -0.5873% 2764.749700 2748.559600 -16.190100
30/03/2021 -0.2521% 2771.727700 2764.749700 -6.978000
29/03/2021 +0.6538% 2753.664800 2771.727700 +18.062900
26/03/2021 +0.3928% 2742.869600 2753.664800 +10.795200
25/03/2021 +0.0761% 2740.783900 2742.869600 +2.085700
24/03/2021 -0.1930% 2746.078200 2740.783900 -5.294300
23/03/2021 +0.0661% 2744.264000 2746.078200 +1.814200
22/03/2021 -0.3053% 2752.655900 2744.264000 -8.391900
19/03/2021 -0.6956% 2771.870300 2752.655900 -19.214400
18/03/2021 -0.8382% 2795.200700 2771.870300 -23.330400
17/03/2021 +0.4712% 2782.061800 2795.200700 +13.138900
16/03/2021 +0.2775% 2774.351700 2782.061800 +7.710100
15/03/2021 +0.2758% 2766.710700 2774.351700 +7.641000
12/03/2021 -0.0418% 2767.866300 2766.710700 -1.155600
11/03/2021 +0.0397% 2766.766700 2767.866300 +1.099600
10/03/2021 +0.0194% 2766.229300 2766.766700 +0.537400
09/03/2021 +0.3468% 2756.651800 2766.229300 +9.577500
08/03/2021 -0.0644% 2758.427800 2756.651800 -1.776000
05/03/2021 -0.1891% 2763.648200 2758.427800 -5.220400
04/03/2021 -0.9133% 2789.003000 2763.648200 -25.354800
03/03/2021 +0.2263% 2782.697400 2789.003000 +6.305600
02/03/2021 +0.6157% 2765.617100 2782.697400 +17.080300
01/03/2021 +0.7249% 2745.642900 2765.617100 +19.974200
26/02/2021 +0.1131% 2742.538500 2745.642900 +3.104400
25/02/2021 -0.1026% 2745.352700 2742.538500 -2.814200
24/02/2021 -0.1491% 2749.448000 2745.352700 -4.095300
23/02/2021 -0.7602% 2770.428200 2749.448000 -20.980200
22/02/2021 -0.4860% 2783.926300 2770.428200 -13.498100
19/02/2021 -0.1259% 2787.433700 2783.926300 -3.507400
18/02/2021 -1.0324% 2816.359300 2787.433700 -28.925600
17/02/2021 -0.2637% 2823.796300 2816.359300 -7.437000
16/02/2021 -0.0140% 2824.190500 2823.796300 -0.394200
15/02/2021 -0.2377% 2830.912900 2824.190500 -6.722400
12/02/2021 +0.3189% 2821.898300 2830.912900 +9.014600
11/02/2021 -0.0182% 2822.412000 2821.898300 -0.513700
10/02/2021 -0.0381% 2823.488600 2822.412000 -1.076600
09/02/2021 +0.1715% 2818.651000 2823.488600 +4.837600
08/02/2021 +0.3907% 2807.660900 2818.651000 +10.990100
05/02/2021 +0.3426% 2798.058800 2807.660900 +9.602100
04/02/2021 +0.6467% 2780.021200 2798.058800 +18.037600
03/02/2021 -0.1278% 2783.575500 2780.021200 -3.554300
02/02/2021 +1.1678% 2751.258900 2783.575500 +32.316600
01/02/2021 +0.2666% 2743.935000 2751.258900 +7.323900
29/01/2021 -1.1386% 2775.355000 2743.935000 -31.420000
28/01/2021 +0.1019% 2772.528400 2775.355000 +2.826600
27/01/2021 -0.5664% 2788.276600 2772.528400 -15.748200
26/01/2021 -0.1396% 2792.172900 2788.276600 -3.896300
25/01/2021 +0.6387% 2774.397000 2792.172900 +17.775900
22/01/2021 +0.1572% 2770.038800 2774.397000 +4.358200
21/01/2021 -0.8499% 2793.682900 2770.038800 -23.644100
20/01/2021 +0.1914% 2788.341200 2793.682900 +5.341700
19/01/2021 +0.4636% 2775.443100 2788.341200 +12.898100
18/01/2021 +0.0402% 2774.328600 2775.443100 +1.114500
15/01/2021 -0.3505% 2784.069500 2774.328600 -9.740900
14/01/2021 -0.1051% 2786.996600 2784.069500 -2.927100
13/01/2021 +1.2445% 2752.526300 2786.996600 +34.470300
12/01/2021 +0.5841% 2736.495100 2752.526300 +16.031200
11/01/2021 +0.3144% 2727.905600 2736.495100 +8.589500
08/01/2021 +0.6732% 2709.601800 2727.905600 +18.303800
07/01/2021 +1.4492% 2670.616300 2709.601800 +38.985500
06/01/2021 -0.1744% 2675.278700 2670.616300 -4.662400
05/01/2021 +0.5158% 2661.516200 2675.278700 +13.762500
04/01/2021 -0.0889% 2663.883100 2661.516200 -2.366900
31/12/2020 -0.0049% 2664.014900 2663.883100 -0.131800
30/12/2020 +0.4140% 2653.008900 2664.014900 +11.006000
29/12/2020 +0.2146% 2647.321800 2653.008900 +5.687100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial