Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
0.0359%
Máximo
1.0436%
Mínimo
-1.0313%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.3125% 2844.300900 2853.202300 +8.901400
12/08/2021 -0.0836% 2846.678900 2844.300900 -2.378000
11/08/2021 -0.4059% 2858.257200 2846.678900 -11.578300
10/08/2021 -0.2238% 2864.661600 2858.257200 -6.404400
09/08/2021 -0.0729% 2866.750500 2864.661600 -2.088900
06/08/2021 +0.6202% 2849.025200 2866.750500 +17.725300
05/08/2021 +0.3030% 2840.406900 2849.025200 +8.618300
04/08/2021 +0.1525% 2836.077800 2840.406900 +4.329100
03/08/2021 +0.9545% 2809.136800 2836.077800 +26.941000
02/08/2021 +0.2431% 2802.315200 2809.136800 +6.821600
30/07/2021 +0.0095% 2802.049100 2802.315200 +0.266100
29/07/2021 +0.0501% 2800.644600 2802.049100 +1.404500
28/07/2021 +0.3773% 2790.097600 2800.644600 +10.547000
27/07/2021 -0.7959% 2812.391400 2790.097600 -22.293800
26/07/2021 +0.1220% 2808.961400 2812.391400 +3.430000
23/07/2021 +0.4782% 2795.561200 2808.961400 +13.400200
22/07/2021 -0.2790% 2803.372300 2795.561200 -7.811100
21/07/2021 -0.0376% 2804.426000 2803.372300 -1.053700
20/07/2021 +0.2445% 2797.578500 2804.426000 +6.847500
19/07/2021 -0.1291% 2801.191200 2797.578500 -3.612700
15/07/2021 +0.6110% 2784.129100 2801.191200 +17.062100
14/07/2021 +0.1135% 2780.971200 2784.129100 +3.157900
13/07/2021 +0.2269% 2774.669200 2780.971200 +6.302000
12/07/2021 -0.0243% 2775.344300 2774.669200 -0.675100
09/07/2021 +0.0845% 2773.001400 2775.344300 +2.342900
08/07/2021 -0.0354% 2773.983400 2773.001400 -0.982000
07/07/2021 +0.7194% 2754.098800 2773.983400 +19.884600
06/07/2021 +0.1927% 2748.796800 2754.098800 +5.302000
05/07/2021 -0.3043% 2757.175200 2748.796800 -8.378400
02/07/2021 -0.5232% 2771.639500 2757.175200 -14.464300
01/07/2021 +0.7105% 2752.016400 2771.639500 +19.623100
30/06/2021 -0.7814% 2773.605700 2752.016400 -21.589300
29/06/2021 -0.0612% 2775.304900 2773.605700 -1.699200
25/06/2021 +0.1440% 2771.310400 2775.304900 +3.994500
24/06/2021 +0.0068% 2771.120700 2771.310400 +0.189700
23/06/2021 -1.0313% 2799.846300 2771.120700 -28.725600
22/06/2021 +0.5150% 2785.463800 2799.846300 +14.382500
18/06/2021 +0.3423% 2775.944300 2785.463800 +9.519500
17/06/2021 +0.2291% 2769.591200 2775.944300 +6.353100
16/06/2021 -0.1652% 2774.169700 2769.591200 -4.578500
15/06/2021 +0.3761% 2763.756200 2774.169700 +10.413500
14/06/2021 +0.0430% 2762.568800 2763.756200 +1.187400
11/06/2021 +0.2301% 2756.219200 2762.568800 +6.349600
10/06/2021 +0.3942% 2745.376900 2756.219200 +10.842300
09/06/2021 +0.2654% 2738.100300 2745.376900 +7.276600
08/06/2021 +0.1514% 2733.959200 2738.100300 +4.141100
07/06/2021 -0.3391% 2743.246700 2733.959200 -9.287500
04/06/2021 -0.2920% 2751.268100 2743.246700 -8.021400
03/06/2021 -0.6925% 2770.385600 2751.268100 -19.117500
02/06/2021 -0.0946% 2773.007600 2770.385600 -2.622000
01/06/2021 +0.3153% 2764.279200 2773.007600 +8.728400
31/05/2021 +0.2500% 2757.377300 2764.279200 +6.901900
28/05/2021 +0.1126% 2754.273600 2757.377300 +3.103700
27/05/2021 +0.0813% 2752.035400 2754.273600 +2.238200
26/05/2021 +0.1895% 2746.825500 2752.035400 +5.209900
25/05/2021 +0.6420% 2729.247100 2746.825500 +17.578400
24/05/2021 +1.0436% 2700.912500 2729.247100 +28.334600
20/05/2021 +0.2659% 2693.739300 2700.912500 +7.173200
19/05/2021 -0.3845% 2704.115600 2693.739300 -10.376300
18/05/2021 -0.0214% 2704.693100 2704.115600 -0.577500
17/05/2021 -0.1199% 2707.936800 2704.693100 -3.243700
14/05/2021 +0.1320% 2704.363500 2707.936800 +3.573300
13/05/2021 -0.0611% 2706.016800 2704.363500 -1.653300
12/05/2021 -0.3710% 2716.075600 2706.016800 -10.058800
11/05/2021 -0.0921% 2718.577900 2716.075600 -2.502300
10/05/2021 -0.3309% 2727.587700 2718.577900 -9.009800
07/05/2021 +0.0935% 2725.037800 2727.587700 +2.549900
06/05/2021 -0.2028% 2730.570900 2725.037800 -5.533100
05/05/2021 +0.0744% 2728.538900 2730.570900 +2.032000
04/05/2021 -0.1445% 2732.483700 2728.538900 -3.944800
03/05/2021 -0.2861% 2740.311200 2732.483700 -7.827500
30/04/2021 +0.1003% 2737.564400 2740.311200 +2.746800
29/04/2021 +0.1846% 2732.515300 2737.564400 +5.049100
28/04/2021 -0.6071% 2749.155200 2732.515300 -16.639900
27/04/2021 -0.8681% 2773.125700 2749.155200 -23.970500
26/04/2021 -0.2723% 2780.686800 2773.125700 -7.561100
23/04/2021 +1.0222% 2752.407100 2780.686800 +28.279700
22/04/2021 +0.3519% 2742.737100 2752.407100 +9.670000
21/04/2021 -0.0550% 2744.245000 2742.737100 -1.507900
20/04/2021 -0.7121% 2763.856200 2744.245000 -19.611200
19/04/2021 -0.0598% 2765.509600 2763.856200 -1.653400
16/04/2021 +0.4950% 2751.854400 2765.509600 +13.655200
15/04/2021 -0.0160% 2752.295800 2751.854400 -0.441400
14/04/2021 +0.0488% 2750.953200 2752.295800 +1.342600
13/04/2021 -0.1857% 2756.066200 2750.953200 -5.113000
12/04/2021 -0.4444% 2768.342100 2756.066200 -12.275900
09/04/2021 +0.3082% 2759.822100 2768.342100 +8.520000
08/04/2021 -0.1013% 2762.620000 2759.822100 -2.797900
07/04/2021 -0.3216% 2771.518600 2762.620000 -8.898600
06/04/2021 +0.3845% 2760.882900 2771.518600 +10.635700
05/04/2021 +0.4159% 2749.425200 2760.882900 +11.457700
01/04/2021 +0.0315% 2748.559600 2749.425200 +0.865600
31/03/2021 -0.5873% 2764.749700 2748.559600 -16.190100
30/03/2021 -0.2521% 2771.727700 2764.749700 -6.978000
29/03/2021 +0.6538% 2753.664800 2771.727700 +18.062900
26/03/2021 +0.3928% 2742.869600 2753.664800 +10.795200
25/03/2021 +0.0761% 2740.783900 2742.869600 +2.085700
24/03/2021 -0.1930% 2746.078200 2740.783900 -5.294300
23/03/2021 +0.0661% 2744.264000 2746.078200 +1.814200
22/03/2021 -0.3053% 2752.655900 2744.264000 -8.391900
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial