Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0504%
Máximo
1.8107%
Mínimo
-1.0038%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.5825% | 2605.489500 | 2590.355800 | -15.133700 |
| 26/10/2020 | -0.5724% | 2620.445800 | 2605.489500 | -14.956300 |
| 23/10/2020 | -0.1230% | 2623.671100 | 2620.445800 | -3.225300 |
| 22/10/2020 | -0.0902% | 2626.039900 | 2623.671100 | -2.368800 |
| 21/10/2020 | +0.0911% | 2623.648400 | 2626.039900 | +2.391500 |
| 20/10/2020 | -0.0170% | 2624.095300 | 2623.648400 | -0.446900 |
| 19/10/2020 | -0.5690% | 2639.068500 | 2624.095300 | -14.973200 |
| 16/10/2020 | -0.6488% | 2656.247100 | 2639.068500 | -17.178600 |
| 15/10/2020 | -0.0893% | 2658.620000 | 2656.247100 | -2.372900 |
| 14/10/2020 | -0.1034% | 2661.369800 | 2658.620000 | -2.749800 |
| 13/10/2020 | +0.5178% | 2647.625400 | 2661.369800 | +13.744400 |
| 09/10/2020 | +0.5949% | 2631.921000 | 2647.625400 | +15.704400 |
| 08/10/2020 | +0.5610% | 2617.198100 | 2631.921000 | +14.722900 |
| 07/10/2020 | +0.0186% | 2616.710800 | 2617.198100 | +0.487300 |
| 06/10/2020 | +0.1336% | 2613.216000 | 2616.710800 | +3.494800 |
| 05/10/2020 | +0.6994% | 2595.001900 | 2613.216000 | +18.214100 |
| 02/10/2020 | +0.4730% | 2582.755500 | 2595.001900 | +12.246400 |
| 01/10/2020 | +0.1978% | 2577.652700 | 2582.755500 | +5.102800 |
| 30/09/2020 | +0.5482% | 2563.559400 | 2577.652700 | +14.093300 |
| 29/09/2020 | -0.0914% | 2565.904700 | 2563.559400 | -2.345300 |
| 28/09/2020 | +0.4131% | 2555.325900 | 2565.904700 | +10.578800 |
| 25/09/2020 | -0.0187% | 2555.805000 | 2555.325900 | -0.479100 |
| 24/09/2020 | -0.0652% | 2557.470900 | 2555.805000 | -1.665900 |
| 23/09/2020 | -0.1217% | 2560.584300 | 2557.470900 | -3.113400 |
| 22/09/2020 | -0.2518% | 2567.040800 | 2560.584300 | -6.456500 |
| 21/09/2020 | -0.4166% | 2577.756300 | 2567.040800 | -10.715500 |
| 17/09/2020 | -0.1042% | 2580.442500 | 2577.756300 | -2.686200 |
| 16/09/2020 | +0.1416% | 2576.790300 | 2580.442500 | +3.652200 |
| 15/09/2020 | -0.0391% | 2577.796800 | 2576.790300 | -1.006500 |
| 14/09/2020 | +0.5011% | 2564.911700 | 2577.796800 | +12.885100 |
| 11/09/2020 | +0.1051% | 2562.217100 | 2564.911700 | +2.694600 |
| 10/09/2020 | -0.7416% | 2581.289800 | 2562.217100 | -19.072700 |
| 09/09/2020 | -0.4208% | 2592.175100 | 2581.289800 | -10.885300 |
| 08/09/2020 | -0.3801% | 2602.047700 | 2592.175100 | -9.872600 |
| 07/09/2020 | -0.1956% | 2607.143300 | 2602.047700 | -5.095600 |
| 04/09/2020 | -0.5376% | 2621.197400 | 2607.143300 | -14.054100 |
| 03/09/2020 | -0.3552% | 2630.524700 | 2621.197400 | -9.327300 |
| 02/09/2020 | +0.4217% | 2619.456000 | 2630.524700 | +11.068700 |
| 01/09/2020 | -0.1881% | 2624.387000 | 2619.456000 | -4.931000 |
| 31/08/2020 | -0.6300% | 2640.972200 | 2624.387000 | -16.585200 |
| 28/08/2020 | -0.1784% | 2645.686800 | 2640.972200 | -4.714600 |
| 27/08/2020 | -0.1565% | 2649.830900 | 2645.686800 | -4.144100 |
| 26/08/2020 | +0.3316% | 2641.059600 | 2649.830900 | +8.771300 |
| 25/08/2020 | +0.1475% | 2637.166500 | 2641.059600 | +3.893100 |
| 24/08/2020 | +0.1355% | 2633.594700 | 2637.166500 | +3.571800 |
| 21/08/2020 | +0.5324% | 2619.611300 | 2633.594700 | +13.983400 |
| 20/08/2020 | -0.2069% | 2625.037100 | 2619.611300 | -5.425800 |
| 19/08/2020 | -1.0038% | 2651.518600 | 2625.037100 | -26.481500 |
| 18/08/2020 | -0.2269% | 2657.542200 | 2651.518600 | -6.023600 |
| 17/08/2020 | +0.6231% | 2641.033900 | 2657.542200 | +16.508300 |
| 14/08/2020 | +0.1881% | 2636.071500 | 2641.033900 | +4.962400 |
| 13/08/2020 | +0.1190% | 2632.936100 | 2636.071500 | +3.135400 |
| 12/08/2020 | +0.2557% | 2626.212200 | 2632.936100 | +6.723900 |
| 11/08/2020 | -0.1806% | 2630.959900 | 2626.212200 | -4.747700 |
| 10/08/2020 | +0.7393% | 2611.579700 | 2630.959900 | +19.380200 |
| 07/08/2020 | +0.3352% | 2602.841100 | 2611.579700 | +8.738600 |
| 06/08/2020 | +0.3648% | 2593.362700 | 2602.841100 | +9.478400 |
| 05/08/2020 | +0.9334% | 2569.269600 | 2593.362700 | +24.093100 |
| 04/08/2020 | +0.6064% | 2553.736100 | 2569.269600 | +15.533500 |
| 03/08/2020 | +0.5317% | 2540.195100 | 2553.736100 | +13.541000 |
| 31/07/2020 | +0.2388% | 2534.137200 | 2540.195100 | +6.057900 |
| 30/07/2020 | -0.5714% | 2548.659300 | 2534.137200 | -14.522100 |
| 29/07/2020 | -0.4178% | 2559.329600 | 2548.659300 | -10.670300 |
| 28/07/2020 | +0.0453% | 2558.169900 | 2559.329600 | +1.159700 |
| 27/07/2020 | +0.3120% | 2550.200400 | 2558.169900 | +7.969500 |
| 24/07/2020 | -0.1655% | 2554.425700 | 2550.200400 | -4.225300 |
| 23/07/2020 | +0.2519% | 2547.998800 | 2554.425700 | +6.426900 |
| 22/07/2020 | -0.2832% | 2555.225700 | 2547.998800 | -7.226900 |
| 21/07/2020 | -0.0919% | 2557.576300 | 2555.225700 | -2.350600 |
| 20/07/2020 | +0.1519% | 2553.694100 | 2557.576300 | +3.882200 |
| 17/07/2020 | -0.5498% | 2567.774200 | 2553.694100 | -14.080100 |
| 15/07/2020 | -0.1575% | 2571.821500 | 2567.774200 | -4.047300 |
| 14/07/2020 | +0.0961% | 2569.351400 | 2571.821500 | +2.470100 |
| 13/07/2020 | -0.0742% | 2571.259800 | 2569.351400 | -1.908400 |
| 10/07/2020 | +0.5556% | 2557.014600 | 2571.259800 | +14.245200 |
| 09/07/2020 | -0.8645% | 2579.216300 | 2557.014600 | -22.201700 |
| 08/07/2020 | -0.3599% | 2588.515800 | 2579.216300 | -9.299500 |
| 07/07/2020 | -0.3067% | 2596.465900 | 2588.515800 | -7.950100 |
| 06/07/2020 | +0.8252% | 2575.129000 | 2596.465900 | +21.336900 |
| 03/07/2020 | +0.2787% | 2567.961600 | 2575.129000 | +7.167400 |
| 02/07/2020 | +0.0745% | 2566.049200 | 2567.961600 | +1.912400 |
| 01/07/2020 | +0.2105% | 2560.653600 | 2566.049200 | +5.395600 |
| 30/06/2020 | +0.4573% | 2548.971100 | 2560.653600 | +11.682500 |
| 26/06/2020 | -0.3001% | 2556.633300 | 2548.971100 | -7.662200 |
| 25/06/2020 | -0.4783% | 2568.891600 | 2556.633300 | -12.258300 |
| 24/06/2020 | -0.2709% | 2575.860200 | 2568.891600 | -6.968600 |
| 23/06/2020 | +0.3706% | 2566.331500 | 2575.860200 | +9.528700 |
| 22/06/2020 | -0.1904% | 2571.222400 | 2566.331500 | -4.890900 |
| 19/06/2020 | +0.7403% | 2552.258400 | 2571.222400 | +18.964000 |
| 18/06/2020 | +1.0955% | 2524.449900 | 2552.258400 | +27.808500 |
| 17/06/2020 | +1.8107% | 2479.150000 | 2524.449900 | +45.299900 |
| 16/06/2020 | -0.3870% | 2488.763600 | 2479.150000 | -9.613600 |
| 15/06/2020 | +0.1586% | 2484.820200 | 2488.763600 | +3.943400 |
| 12/06/2020 | +0.1563% | 2480.939400 | 2484.820200 | +3.880800 |
| 11/06/2020 | -0.6699% | 2497.614100 | 2480.939400 | -16.674700 |
| 10/06/2020 | -0.2977% | 2505.061500 | 2497.614100 | -7.447400 |
| 09/06/2020 | +0.2204% | 2499.545700 | 2505.061500 | +5.515800 |
| 08/06/2020 | +0.8308% | 2478.865000 | 2499.545700 | +20.680700 |
| 05/06/2020 | +0.2505% | 2472.663800 | 2478.865000 | +6.201200 |
| 04/06/2020 | +0.3909% | 2463.017400 | 2472.663800 | +9.646400 |
Mostrando 1301 -
1400
de 1506 registros