Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
-0.0423%
Máximo
1.3147%
Mínimo
-1.5838%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.5838% | 2552.540600 | 2512.431000 | -40.109600 |
| 09/03/2020 | -1.0781% | 2580.208600 | 2552.540600 | -27.668000 |
| 06/03/2020 | -0.4592% | 2592.083100 | 2580.208600 | -11.874500 |
| 05/03/2020 | +0.5474% | 2577.931800 | 2592.083100 | +14.151300 |
| 04/03/2020 | +1.3147% | 2544.261600 | 2577.931800 | +33.670200 |
| 03/03/2020 | -0.0856% | 2546.440800 | 2544.261600 | -2.179200 |
| 02/03/2020 | +0.7346% | 2527.803300 | 2546.440800 | +18.637500 |
| 28/02/2020 | -1.2562% | 2559.757000 | 2527.803300 | -31.953700 |
| 27/02/2020 | -0.9861% | 2585.122500 | 2559.757000 | -25.365500 |
| 26/02/2020 | -0.3187% | 2593.375200 | 2585.122500 | -8.252700 |
| 25/02/2020 | -0.8108% | 2614.487200 | 2593.375200 | -21.112000 |
| 24/02/2020 | -1.1322% | 2644.255700 | 2614.487200 | -29.768500 |
| 21/02/2020 | -0.0926% | 2646.706300 | 2644.255700 | -2.450600 |
| 20/02/2020 | +0.0767% | 2644.677300 | 2646.706300 | +2.029000 |
| 19/02/2020 | -0.1328% | 2648.191200 | 2644.677300 | -3.513900 |
| 18/02/2020 | -0.0122% | 2648.515600 | 2648.191200 | -0.324400 |
| 17/02/2020 | -0.0048% | 2648.642700 | 2648.515600 | -0.127100 |
| 14/02/2020 | -0.1583% | 2652.839400 | 2648.642700 | -4.196700 |
| 13/02/2020 | +0.3215% | 2644.324900 | 2652.839400 | +8.514500 |
| 12/02/2020 | +0.0583% | 2642.783700 | 2644.324900 | +1.541200 |
| 11/02/2020 | +0.0942% | 2640.295200 | 2642.783700 | +2.488500 |
| 10/02/2020 | +0.4030% | 2629.675100 | 2640.295200 | +10.620100 |
| 07/02/2020 | +0.4016% | 2619.135700 | 2629.675100 | +10.539400 |
| 06/02/2020 | +0.3630% | 2609.644400 | 2619.135700 | +9.491300 |
| 05/02/2020 | +0.1390% | 2606.020500 | 2609.644400 | +3.623900 |
| 04/02/2020 | +0.1668% | 2601.677200 | 2606.020500 | +4.343300 |
| 03/02/2020 | -0.4093% | 2612.346800 | 2601.677200 | -10.669600 |
| 31/01/2020 | -0.3471% | 2621.430600 | 2612.346800 | -9.083800 |
| 30/01/2020 | +0.2593% | 2614.643200 | 2621.430600 | +6.787400 |
| 29/01/2020 | +0.0598% | 2613.081200 | 2614.643200 | +1.562000 |
| 28/01/2020 | +0.0705% | 2611.240200 | 2613.081200 | +1.841000 |
| 27/01/2020 | -0.0832% | 2613.412500 | 2611.240200 | -2.172300 |
| 24/01/2020 | +0.2124% | 2607.868100 | 2613.412500 | +5.544400 |
| 23/01/2020 | -0.3479% | 2616.957900 | 2607.868100 | -9.089800 |
| 22/01/2020 | +0.1687% | 2612.547600 | 2616.957900 | +4.410300 |
| 21/01/2020 | -0.3980% | 2622.966000 | 2612.547600 | -10.418400 |
| 20/01/2020 | -0.1118% | 2625.899000 | 2622.966000 | -2.933000 |
| 17/01/2020 | +0.1555% | 2621.819400 | 2625.899000 | +4.079600 |
| 16/01/2020 | +0.3906% | 2611.599000 | 2621.819400 | +10.220400 |
| 15/01/2020 | -0.0857% | 2613.839100 | 2611.599000 | -2.240100 |
| 14/01/2020 | -0.3700% | 2623.528500 | 2613.839100 | -9.689400 |
| 13/01/2020 | +0.8084% | 2602.404100 | 2623.528500 | +21.124400 |
| 10/01/2020 | +0.5054% | 2589.284500 | 2602.404100 | +13.119600 |
| 09/01/2020 | +0.1209% | 2586.155000 | 2589.284500 | +3.129500 |
| 08/01/2020 | -0.4075% | 2596.715300 | 2586.155000 | -10.560300 |
| 07/01/2020 | +0.2399% | 2590.494000 | 2596.715300 | +6.221300 |
| 06/01/2020 | +0.8437% | 2568.729300 | 2590.494000 | +21.764700 |
| 03/01/2020 | +0.1853% | 2563.974300 | 2568.729300 | +4.755000 |
Mostrando 1401 -
1448
de 1448 registros