Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0561%
Máximo
0.7447%
Mínimo
-0.7475%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0037% | 3809.940900 | 3810.081000 | +0.140100 |
| 03/12/2025 | -0.1196% | 3814.500400 | 3809.940900 | -4.559500 |
| 02/12/2025 | -0.1900% | 3821.755200 | 3814.500400 | -7.254800 |
| 01/12/2025 | -0.0193% | 3822.492100 | 3821.755200 | -0.736900 |
| 28/11/2025 | +0.0711% | 3819.776800 | 3822.492100 | +2.715300 |
| 27/11/2025 | +0.0447% | 3818.070400 | 3819.776800 | +1.706400 |
| 26/11/2025 | +0.1545% | 3812.177100 | 3818.070400 | +5.893300 |
| 25/11/2025 | +0.1521% | 3806.382900 | 3812.177100 | +5.794200 |
| 24/11/2025 | +0.2471% | 3796.989400 | 3806.382900 | +9.393500 |
| 21/11/2025 | +0.0758% | 3794.113800 | 3796.989400 | +2.875600 |
| 20/11/2025 | -0.0671% | 3796.662000 | 3794.113800 | -2.548200 |
| 19/11/2025 | +0.0604% | 3794.368000 | 3796.662000 | +2.294000 |
| 18/11/2025 | +0.0492% | 3792.500200 | 3794.368000 | +1.867800 |
| 17/11/2025 | -0.4869% | 3811.011900 | 3792.500200 | -18.511700 |
| 14/11/2025 | +0.0744% | 3808.176200 | 3811.011900 | +2.835700 |
| 13/11/2025 | -0.4817% | 3826.563400 | 3808.176200 | -18.387200 |
| 12/11/2025 | +0.0868% | 3823.242500 | 3826.563400 | +3.320900 |
| 11/11/2025 | +0.0919% | 3819.729100 | 3823.242500 | +3.513400 |
| 10/11/2025 | +0.2078% | 3811.798900 | 3819.729100 | +7.930200 |
| 07/11/2025 | +0.1995% | 3804.202700 | 3811.798900 | +7.596200 |
| 06/11/2025 | -0.2874% | 3815.151400 | 3804.202700 | -10.948700 |
| 05/11/2025 | -0.0411% | 3816.719400 | 3815.151400 | -1.568000 |
| 04/11/2025 | -0.0990% | 3820.501100 | 3816.719400 | -3.781700 |
| 03/11/2025 | -0.1403% | 3825.865500 | 3820.501100 | -5.364400 |
| 30/10/2025 | +0.0785% | 3822.862500 | 3825.865500 | +3.003000 |
| 29/10/2025 | +0.2054% | 3815.017500 | 3822.862500 | +7.845000 |
| 28/10/2025 | +0.2043% | 3807.231600 | 3815.017500 | +7.785900 |
| 27/10/2025 | +0.0374% | 3805.806500 | 3807.231600 | +1.425100 |
| 24/10/2025 | +0.1859% | 3798.739000 | 3805.806500 | +7.067500 |
| 23/10/2025 | -0.0704% | 3801.412700 | 3798.739000 | -2.673700 |
| 22/10/2025 | -0.2081% | 3809.330600 | 3801.412700 | -7.917900 |
| 21/10/2025 | +0.0052% | 3809.131000 | 3809.330600 | +0.199600 |
| 20/10/2025 | +0.0646% | 3806.669900 | 3809.131000 | +2.461100 |
| 17/10/2025 | -0.0135% | 3807.182600 | 3806.669900 | -0.512700 |
| 16/10/2025 | +0.1164% | 3802.753600 | 3807.182600 | +4.429000 |
| 15/10/2025 | +0.2552% | 3793.060700 | 3802.753600 | +9.692900 |
| 14/10/2025 | +0.2752% | 3782.634900 | 3793.060700 | +10.425800 |
| 13/10/2025 | +0.2120% | 3774.624600 | 3782.634900 | +8.010300 |
| 10/10/2025 | -0.3040% | 3786.115400 | 3774.624600 | -11.490800 |
| 09/10/2025 | -0.2348% | 3795.017200 | 3786.115400 | -8.901800 |
| 08/10/2025 | -0.3190% | 3807.143500 | 3795.017200 | -12.126300 |
| 07/10/2025 | -0.1805% | 3814.023000 | 3807.143500 | -6.879500 |
| 06/10/2025 | -0.0144% | 3814.571800 | 3814.023000 | -0.548800 |
| 03/10/2025 | +0.3281% | 3802.078400 | 3814.571800 | +12.493400 |
| 02/10/2025 | +0.1255% | 3797.308600 | 3802.078400 | +4.769800 |
| 01/10/2025 | +0.0204% | 3796.534400 | 3797.308600 | +0.774200 |
| 30/09/2025 | +0.1390% | 3791.261300 | 3796.534400 | +5.273100 |
| 29/09/2025 | +0.2399% | 3782.177600 | 3791.261300 | +9.083700 |
| 26/09/2025 | +0.0318% | 3780.974700 | 3782.177600 | +1.202900 |
| 25/09/2025 | -0.0740% | 3783.772500 | 3780.974700 | -2.797800 |
| 24/09/2025 | -0.1065% | 3787.802800 | 3783.772500 | -4.030300 |
| 23/09/2025 | +0.0139% | 3787.276600 | 3787.802800 | +0.526200 |
| 22/09/2025 | +0.4354% | 3770.821800 | 3787.276600 | +16.454800 |
| 16/09/2025 | -0.0619% | 3773.157900 | 3770.821800 | -2.336100 |
| 15/09/2025 | +0.0577% | 3770.981300 | 3773.157900 | +2.176600 |
| 12/09/2025 | +0.0316% | 3769.790000 | 3770.981300 | +1.191300 |
| 11/09/2025 | +0.1360% | 3764.665700 | 3769.790000 | +5.124300 |
| 10/09/2025 | +0.0560% | 3762.557800 | 3764.665700 | +2.107900 |
| 09/09/2025 | -0.1072% | 3766.595100 | 3762.557800 | -4.037300 |
| 08/09/2025 | +0.3123% | 3754.850700 | 3766.595100 | +11.744400 |
| 05/09/2025 | -0.0374% | 3756.253800 | 3754.850700 | -1.403100 |
| 04/09/2025 | +0.2919% | 3745.307000 | 3756.253800 | +10.946800 |
| 03/09/2025 | -0.0034% | 3745.432900 | 3745.307000 | -0.125900 |
| 02/09/2025 | +0.0528% | 3743.456700 | 3745.432900 | +1.976200 |
| 01/09/2025 | +0.2596% | 3733.750200 | 3743.456700 | +9.706500 |
| 29/08/2025 | -0.1365% | 3738.850400 | 3733.750200 | -5.100200 |
| 28/08/2025 | +0.0044% | 3738.684100 | 3738.850400 | +0.166300 |
| 27/08/2025 | +0.2137% | 3730.704800 | 3738.684100 | +7.979300 |
| 26/08/2025 | -0.0387% | 3732.149100 | 3730.704800 | -1.444300 |
| 25/08/2025 | +0.4404% | 3715.747500 | 3732.149100 | +16.401600 |
| 21/08/2025 | +0.0809% | 3712.741000 | 3715.747500 | +3.006500 |
| 20/08/2025 | -0.1757% | 3719.269400 | 3712.741000 | -6.528400 |
| 19/08/2025 | -0.2451% | 3728.398100 | 3719.269400 | -9.128700 |
| 18/08/2025 | +0.7047% | 3702.218200 | 3728.398100 | +26.179900 |
| 13/08/2025 | -0.0193% | 3702.932100 | 3702.218200 | -0.713900 |
| 12/08/2025 | -0.1712% | 3709.277300 | 3702.932100 | -6.345200 |
| 11/08/2025 | +0.3556% | 3696.110900 | 3709.277300 | +13.166400 |
| 08/08/2025 | -0.0038% | 3696.250600 | 3696.110900 | -0.139700 |
| 07/08/2025 | +0.1019% | 3692.487700 | 3696.250600 | +3.762900 |
| 06/08/2025 | +0.7447% | 3665.092300 | 3692.487700 | +27.395400 |
| 05/08/2025 | +0.1183% | 3660.758300 | 3665.092300 | +4.334000 |
| 04/08/2025 | +0.2528% | 3651.516200 | 3660.758300 | +9.242100 |
| 01/08/2025 | -0.7475% | 3678.913100 | 3651.516200 | -27.396900 |
| 31/07/2025 | -0.1492% | 3684.405500 | 3678.913100 | -5.492400 |
| 30/07/2025 | +0.4324% | 3668.508200 | 3684.405500 | +15.897300 |
| 29/07/2025 | -0.0330% | 3669.720000 | 3668.508200 | -1.211800 |
| 28/07/2025 | +0.4197% | 3654.352200 | 3669.720000 | +15.367800 |
| 25/07/2025 | +0.2605% | 3644.843200 | 3654.352200 | +9.509000 |
| 24/07/2025 | +0.2437% | 3635.973300 | 3644.843200 | +8.869900 |
| 23/07/2025 | +0.0227% | 3635.147200 | 3635.973300 | +0.826100 |
| 22/07/2025 | -0.0796% | 3638.041200 | 3635.147200 | -2.894000 |
| 21/07/2025 | -0.0552% | 3640.049600 | 3638.041200 | -2.008400 |
| 18/07/2025 | -0.1117% | 3644.119100 | 3640.049600 | -4.069500 |
| 17/07/2025 | +0.1732% | 3637.811300 | 3644.119100 | +6.307800 |
| 15/07/2025 | -0.1233% | 3642.300900 | 3637.811300 | -4.489600 |
| 14/07/2025 | +0.3849% | 3628.307600 | 3642.300900 | +13.993300 |
| 11/07/2025 | +0.0872% | 3625.146400 | 3628.307600 | +3.161200 |
| 10/07/2025 | +0.2059% | 3617.689000 | 3625.146400 | +7.457400 |
| 09/07/2025 | +0.2183% | 3609.798900 | 3617.689000 | +7.890100 |
| 08/07/2025 | +0.2063% | 3602.359300 | 3609.798900 | +7.439600 |
Mostrando 1 -
100
de 1477 registros