Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0299%
Máximo
1.2292%
Mínimo
-1.0038%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.3375% | 2638.401800 | 2647.321800 | +8.920000 |
| 24/12/2020 | -0.4087% | 2649.206900 | 2638.401800 | -10.805100 |
| 23/12/2020 | -0.8027% | 2670.558400 | 2649.206900 | -21.351500 |
| 22/12/2020 | -0.0630% | 2672.240500 | 2670.558400 | -1.682100 |
| 21/12/2020 | -0.1613% | 2676.553000 | 2672.240500 | -4.312500 |
| 18/12/2020 | +0.1336% | 2672.979600 | 2676.553000 | +3.573400 |
| 17/12/2020 | -0.1354% | 2676.600500 | 2672.979600 | -3.620900 |
| 16/12/2020 | +0.5390% | 2662.213100 | 2676.600500 | +14.387400 |
| 15/12/2020 | +0.3243% | 2653.593600 | 2662.213100 | +8.619500 |
| 14/12/2020 | -0.0234% | 2654.215900 | 2653.593600 | -0.622300 |
| 11/12/2020 | -0.5346% | 2668.444500 | 2654.215900 | -14.228600 |
| 10/12/2020 | -0.1847% | 2673.378800 | 2668.444500 | -4.934300 |
| 09/12/2020 | -0.3930% | 2683.905100 | 2673.378800 | -10.526300 |
| 07/12/2020 | -0.3594% | 2693.567900 | 2683.905100 | -9.662800 |
| 04/12/2020 | +0.0380% | 2692.545200 | 2693.567900 | +1.022700 |
| 03/12/2020 | -0.0287% | 2693.318600 | 2692.545200 | -0.773400 |
| 02/12/2020 | -0.1917% | 2698.487800 | 2693.318600 | -5.169200 |
| 01/12/2020 | -0.0613% | 2700.141700 | 2698.487800 | -1.653900 |
| 30/11/2020 | -0.4448% | 2712.178500 | 2700.141700 | -12.036800 |
| 27/11/2020 | +0.1664% | 2707.668700 | 2712.178500 | +4.509800 |
| 26/11/2020 | -0.2664% | 2714.891100 | 2707.668700 | -7.222400 |
| 25/11/2020 | -0.2187% | 2720.836000 | 2714.891100 | -5.944900 |
| 24/11/2020 | +0.9671% | 2694.650500 | 2720.836000 | +26.185500 |
| 23/11/2020 | +0.6522% | 2677.132000 | 2694.650500 | +17.518500 |
| 20/11/2020 | +0.2069% | 2671.598800 | 2677.132000 | +5.533200 |
| 19/11/2020 | -0.1159% | 2674.698200 | 2671.598800 | -3.099400 |
| 18/11/2020 | -0.5423% | 2689.242500 | 2674.698200 | -14.544300 |
| 17/11/2020 | -0.0531% | 2690.671700 | 2689.242500 | -1.429200 |
| 16/11/2020 | +0.8512% | 2667.866500 | 2690.671700 | +22.805200 |
| 13/11/2020 | +0.9212% | 2643.402900 | 2667.866500 | +24.463600 |
| 12/11/2020 | -0.0858% | 2645.672300 | 2643.402900 | -2.269400 |
| 11/11/2020 | -0.0450% | 2646.862600 | 2645.672300 | -1.190300 |
| 10/11/2020 | +0.3673% | 2637.158200 | 2646.862600 | +9.704400 |
| 09/11/2020 | +0.3829% | 2627.079300 | 2637.158200 | +10.078900 |
| 06/11/2020 | +1.2175% | 2595.289000 | 2627.079300 | +31.790300 |
| 05/11/2020 | +1.2292% | 2563.583900 | 2595.289000 | +31.705100 |
| 04/11/2020 | +0.8877% | 2540.927600 | 2563.583900 | +22.656300 |
| 03/11/2020 | -0.2073% | 2546.201600 | 2540.927600 | -5.274000 |
| 02/11/2020 | +0.2578% | 2539.646900 | 2546.201600 | +6.554700 |
| 30/10/2020 | -0.4993% | 2552.359300 | 2539.646900 | -12.712400 |
| 29/10/2020 | -0.5357% | 2566.070000 | 2552.359300 | -13.710700 |
| 28/10/2020 | -0.9420% | 2590.355800 | 2566.070000 | -24.285800 |
| 27/10/2020 | -0.5825% | 2605.489500 | 2590.355800 | -15.133700 |
| 26/10/2020 | -0.5724% | 2620.445800 | 2605.489500 | -14.956300 |
| 23/10/2020 | -0.1230% | 2623.671100 | 2620.445800 | -3.225300 |
| 22/10/2020 | -0.0902% | 2626.039900 | 2623.671100 | -2.368800 |
| 21/10/2020 | +0.0911% | 2623.648400 | 2626.039900 | +2.391500 |
| 20/10/2020 | -0.0170% | 2624.095300 | 2623.648400 | -0.446900 |
| 19/10/2020 | -0.5690% | 2639.068500 | 2624.095300 | -14.973200 |
| 16/10/2020 | -0.6488% | 2656.247100 | 2639.068500 | -17.178600 |
| 15/10/2020 | -0.0893% | 2658.620000 | 2656.247100 | -2.372900 |
| 14/10/2020 | -0.1034% | 2661.369800 | 2658.620000 | -2.749800 |
| 13/10/2020 | +0.5178% | 2647.625400 | 2661.369800 | +13.744400 |
| 09/10/2020 | +0.5949% | 2631.921000 | 2647.625400 | +15.704400 |
| 08/10/2020 | +0.5610% | 2617.198100 | 2631.921000 | +14.722900 |
| 07/10/2020 | +0.0186% | 2616.710800 | 2617.198100 | +0.487300 |
| 06/10/2020 | +0.1336% | 2613.216000 | 2616.710800 | +3.494800 |
| 05/10/2020 | +0.6994% | 2595.001900 | 2613.216000 | +18.214100 |
| 02/10/2020 | +0.4730% | 2582.755500 | 2595.001900 | +12.246400 |
| 01/10/2020 | +0.1978% | 2577.652700 | 2582.755500 | +5.102800 |
| 30/09/2020 | +0.5482% | 2563.559400 | 2577.652700 | +14.093300 |
| 29/09/2020 | -0.0914% | 2565.904700 | 2563.559400 | -2.345300 |
| 28/09/2020 | +0.4131% | 2555.325900 | 2565.904700 | +10.578800 |
| 25/09/2020 | -0.0187% | 2555.805000 | 2555.325900 | -0.479100 |
| 24/09/2020 | -0.0652% | 2557.470900 | 2555.805000 | -1.665900 |
| 23/09/2020 | -0.1217% | 2560.584300 | 2557.470900 | -3.113400 |
| 22/09/2020 | -0.2518% | 2567.040800 | 2560.584300 | -6.456500 |
| 21/09/2020 | -0.4166% | 2577.756300 | 2567.040800 | -10.715500 |
| 17/09/2020 | -0.1042% | 2580.442500 | 2577.756300 | -2.686200 |
| 16/09/2020 | +0.1416% | 2576.790300 | 2580.442500 | +3.652200 |
| 15/09/2020 | -0.0391% | 2577.796800 | 2576.790300 | -1.006500 |
| 14/09/2020 | +0.5011% | 2564.911700 | 2577.796800 | +12.885100 |
| 11/09/2020 | +0.1051% | 2562.217100 | 2564.911700 | +2.694600 |
| 10/09/2020 | -0.7416% | 2581.289800 | 2562.217100 | -19.072700 |
| 09/09/2020 | -0.4208% | 2592.175100 | 2581.289800 | -10.885300 |
| 08/09/2020 | -0.3801% | 2602.047700 | 2592.175100 | -9.872600 |
| 07/09/2020 | -0.1956% | 2607.143300 | 2602.047700 | -5.095600 |
| 04/09/2020 | -0.5376% | 2621.197400 | 2607.143300 | -14.054100 |
| 03/09/2020 | -0.3552% | 2630.524700 | 2621.197400 | -9.327300 |
| 02/09/2020 | +0.4217% | 2619.456000 | 2630.524700 | +11.068700 |
| 01/09/2020 | -0.1881% | 2624.387000 | 2619.456000 | -4.931000 |
| 31/08/2020 | -0.6300% | 2640.972200 | 2624.387000 | -16.585200 |
| 28/08/2020 | -0.1784% | 2645.686800 | 2640.972200 | -4.714600 |
| 27/08/2020 | -0.1565% | 2649.830900 | 2645.686800 | -4.144100 |
| 26/08/2020 | +0.3316% | 2641.059600 | 2649.830900 | +8.771300 |
| 25/08/2020 | +0.1475% | 2637.166500 | 2641.059600 | +3.893100 |
| 24/08/2020 | +0.1355% | 2633.594700 | 2637.166500 | +3.571800 |
| 21/08/2020 | +0.5324% | 2619.611300 | 2633.594700 | +13.983400 |
| 20/08/2020 | -0.2069% | 2625.037100 | 2619.611300 | -5.425800 |
| 19/08/2020 | -1.0038% | 2651.518600 | 2625.037100 | -26.481500 |
| 18/08/2020 | -0.2269% | 2657.542200 | 2651.518600 | -6.023600 |
| 17/08/2020 | +0.6231% | 2641.033900 | 2657.542200 | +16.508300 |
| 14/08/2020 | +0.1881% | 2636.071500 | 2641.033900 | +4.962400 |
| 13/08/2020 | +0.1190% | 2632.936100 | 2636.071500 | +3.135400 |
| 12/08/2020 | +0.2557% | 2626.212200 | 2632.936100 | +6.723900 |
| 11/08/2020 | -0.1806% | 2630.959900 | 2626.212200 | -4.747700 |
| 10/08/2020 | +0.7393% | 2611.579700 | 2630.959900 | +19.380200 |
| 07/08/2020 | +0.3352% | 2602.841100 | 2611.579700 | +8.738600 |
| 06/08/2020 | +0.3648% | 2593.362700 | 2602.841100 | +9.478400 |
| 05/08/2020 | +0.9334% | 2569.269600 | 2593.362700 | +24.093100 |
Mostrando 1201 -
1300
de 1448 registros