Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0608%
Máximo
1.4492%
Mínimo
-1.1386%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.6956% | 2771.870300 | 2752.655900 | -19.214400 |
| 18/03/2021 | -0.8382% | 2795.200700 | 2771.870300 | -23.330400 |
| 17/03/2021 | +0.4712% | 2782.061800 | 2795.200700 | +13.138900 |
| 16/03/2021 | +0.2775% | 2774.351700 | 2782.061800 | +7.710100 |
| 15/03/2021 | +0.2758% | 2766.710700 | 2774.351700 | +7.641000 |
| 12/03/2021 | -0.0418% | 2767.866300 | 2766.710700 | -1.155600 |
| 11/03/2021 | +0.0397% | 2766.766700 | 2767.866300 | +1.099600 |
| 10/03/2021 | +0.0194% | 2766.229300 | 2766.766700 | +0.537400 |
| 09/03/2021 | +0.3468% | 2756.651800 | 2766.229300 | +9.577500 |
| 08/03/2021 | -0.0644% | 2758.427800 | 2756.651800 | -1.776000 |
| 05/03/2021 | -0.1891% | 2763.648200 | 2758.427800 | -5.220400 |
| 04/03/2021 | -0.9133% | 2789.003000 | 2763.648200 | -25.354800 |
| 03/03/2021 | +0.2263% | 2782.697400 | 2789.003000 | +6.305600 |
| 02/03/2021 | +0.6157% | 2765.617100 | 2782.697400 | +17.080300 |
| 01/03/2021 | +0.7249% | 2745.642900 | 2765.617100 | +19.974200 |
| 26/02/2021 | +0.1131% | 2742.538500 | 2745.642900 | +3.104400 |
| 25/02/2021 | -0.1026% | 2745.352700 | 2742.538500 | -2.814200 |
| 24/02/2021 | -0.1491% | 2749.448000 | 2745.352700 | -4.095300 |
| 23/02/2021 | -0.7602% | 2770.428200 | 2749.448000 | -20.980200 |
| 22/02/2021 | -0.4860% | 2783.926300 | 2770.428200 | -13.498100 |
| 19/02/2021 | -0.1259% | 2787.433700 | 2783.926300 | -3.507400 |
| 18/02/2021 | -1.0324% | 2816.359300 | 2787.433700 | -28.925600 |
| 17/02/2021 | -0.2637% | 2823.796300 | 2816.359300 | -7.437000 |
| 16/02/2021 | -0.0140% | 2824.190500 | 2823.796300 | -0.394200 |
| 15/02/2021 | -0.2377% | 2830.912900 | 2824.190500 | -6.722400 |
| 12/02/2021 | +0.3189% | 2821.898300 | 2830.912900 | +9.014600 |
| 11/02/2021 | -0.0182% | 2822.412000 | 2821.898300 | -0.513700 |
| 10/02/2021 | -0.0381% | 2823.488600 | 2822.412000 | -1.076600 |
| 09/02/2021 | +0.1715% | 2818.651000 | 2823.488600 | +4.837600 |
| 08/02/2021 | +0.3907% | 2807.660900 | 2818.651000 | +10.990100 |
| 05/02/2021 | +0.3426% | 2798.058800 | 2807.660900 | +9.602100 |
| 04/02/2021 | +0.6467% | 2780.021200 | 2798.058800 | +18.037600 |
| 03/02/2021 | -0.1278% | 2783.575500 | 2780.021200 | -3.554300 |
| 02/02/2021 | +1.1678% | 2751.258900 | 2783.575500 | +32.316600 |
| 01/02/2021 | +0.2666% | 2743.935000 | 2751.258900 | +7.323900 |
| 29/01/2021 | -1.1386% | 2775.355000 | 2743.935000 | -31.420000 |
| 28/01/2021 | +0.1019% | 2772.528400 | 2775.355000 | +2.826600 |
| 27/01/2021 | -0.5664% | 2788.276600 | 2772.528400 | -15.748200 |
| 26/01/2021 | -0.1396% | 2792.172900 | 2788.276600 | -3.896300 |
| 25/01/2021 | +0.6387% | 2774.397000 | 2792.172900 | +17.775900 |
| 22/01/2021 | +0.1572% | 2770.038800 | 2774.397000 | +4.358200 |
| 21/01/2021 | -0.8499% | 2793.682900 | 2770.038800 | -23.644100 |
| 20/01/2021 | +0.1914% | 2788.341200 | 2793.682900 | +5.341700 |
| 19/01/2021 | +0.4636% | 2775.443100 | 2788.341200 | +12.898100 |
| 18/01/2021 | +0.0402% | 2774.328600 | 2775.443100 | +1.114500 |
| 15/01/2021 | -0.3505% | 2784.069500 | 2774.328600 | -9.740900 |
| 14/01/2021 | -0.1051% | 2786.996600 | 2784.069500 | -2.927100 |
| 13/01/2021 | +1.2445% | 2752.526300 | 2786.996600 | +34.470300 |
| 12/01/2021 | +0.5841% | 2736.495100 | 2752.526300 | +16.031200 |
| 11/01/2021 | +0.3144% | 2727.905600 | 2736.495100 | +8.589500 |
| 08/01/2021 | +0.6732% | 2709.601800 | 2727.905600 | +18.303800 |
| 07/01/2021 | +1.4492% | 2670.616300 | 2709.601800 | +38.985500 |
| 06/01/2021 | -0.1744% | 2675.278700 | 2670.616300 | -4.662400 |
| 05/01/2021 | +0.5158% | 2661.516200 | 2675.278700 | +13.762500 |
| 04/01/2021 | -0.0889% | 2663.883100 | 2661.516200 | -2.366900 |
| 31/12/2020 | -0.0049% | 2664.014900 | 2663.883100 | -0.131800 |
| 30/12/2020 | +0.4140% | 2653.008900 | 2664.014900 | +11.006000 |
| 29/12/2020 | +0.2146% | 2647.321800 | 2653.008900 | +5.687100 |
| 28/12/2020 | +0.3375% | 2638.401800 | 2647.321800 | +8.920000 |
| 24/12/2020 | -0.4087% | 2649.206900 | 2638.401800 | -10.805100 |
| 23/12/2020 | -0.8027% | 2670.558400 | 2649.206900 | -21.351500 |
| 22/12/2020 | -0.0630% | 2672.240500 | 2670.558400 | -1.682100 |
| 21/12/2020 | -0.1613% | 2676.553000 | 2672.240500 | -4.312500 |
| 18/12/2020 | +0.1336% | 2672.979600 | 2676.553000 | +3.573400 |
| 17/12/2020 | -0.1354% | 2676.600500 | 2672.979600 | -3.620900 |
| 16/12/2020 | +0.5390% | 2662.213100 | 2676.600500 | +14.387400 |
| 15/12/2020 | +0.3243% | 2653.593600 | 2662.213100 | +8.619500 |
| 14/12/2020 | -0.0234% | 2654.215900 | 2653.593600 | -0.622300 |
| 11/12/2020 | -0.5346% | 2668.444500 | 2654.215900 | -14.228600 |
| 10/12/2020 | -0.1847% | 2673.378800 | 2668.444500 | -4.934300 |
| 09/12/2020 | -0.3930% | 2683.905100 | 2673.378800 | -10.526300 |
| 07/12/2020 | -0.3594% | 2693.567900 | 2683.905100 | -9.662800 |
| 04/12/2020 | +0.0380% | 2692.545200 | 2693.567900 | +1.022700 |
| 03/12/2020 | -0.0287% | 2693.318600 | 2692.545200 | -0.773400 |
| 02/12/2020 | -0.1917% | 2698.487800 | 2693.318600 | -5.169200 |
| 01/12/2020 | -0.0613% | 2700.141700 | 2698.487800 | -1.653900 |
| 30/11/2020 | -0.4448% | 2712.178500 | 2700.141700 | -12.036800 |
| 27/11/2020 | +0.1664% | 2707.668700 | 2712.178500 | +4.509800 |
| 26/11/2020 | -0.2664% | 2714.891100 | 2707.668700 | -7.222400 |
| 25/11/2020 | -0.2187% | 2720.836000 | 2714.891100 | -5.944900 |
| 24/11/2020 | +0.9671% | 2694.650500 | 2720.836000 | +26.185500 |
| 23/11/2020 | +0.6522% | 2677.132000 | 2694.650500 | +17.518500 |
| 20/11/2020 | +0.2069% | 2671.598800 | 2677.132000 | +5.533200 |
| 19/11/2020 | -0.1159% | 2674.698200 | 2671.598800 | -3.099400 |
| 18/11/2020 | -0.5423% | 2689.242500 | 2674.698200 | -14.544300 |
| 17/11/2020 | -0.0531% | 2690.671700 | 2689.242500 | -1.429200 |
| 16/11/2020 | +0.8512% | 2667.866500 | 2690.671700 | +22.805200 |
| 13/11/2020 | +0.9212% | 2643.402900 | 2667.866500 | +24.463600 |
| 12/11/2020 | -0.0858% | 2645.672300 | 2643.402900 | -2.269400 |
| 11/11/2020 | -0.0450% | 2646.862600 | 2645.672300 | -1.190300 |
| 10/11/2020 | +0.3673% | 2637.158200 | 2646.862600 | +9.704400 |
| 09/11/2020 | +0.3829% | 2627.079300 | 2637.158200 | +10.078900 |
| 06/11/2020 | +1.2175% | 2595.289000 | 2627.079300 | +31.790300 |
| 05/11/2020 | +1.2292% | 2563.583900 | 2595.289000 | +31.705100 |
| 04/11/2020 | +0.8877% | 2540.927600 | 2563.583900 | +22.656300 |
| 03/11/2020 | -0.2073% | 2546.201600 | 2540.927600 | -5.274000 |
| 02/11/2020 | +0.2578% | 2539.646900 | 2546.201600 | +6.554700 |
| 30/10/2020 | -0.4993% | 2552.359300 | 2539.646900 | -12.712400 |
| 29/10/2020 | -0.5357% | 2566.070000 | 2552.359300 | -13.710700 |
| 28/10/2020 | -0.9420% | 2590.355800 | 2566.070000 | -24.285800 |
Mostrando 1201 -
1300
de 1506 registros