Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0229%
Máximo
1.1148%
Mínimo
-1.1527%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.4879% | 2933.645200 | 2919.365900 | -14.279300 |
| 05/01/2022 | -1.1527% | 2967.655600 | 2933.645200 | -34.010400 |
| 04/01/2022 | -0.1010% | 2970.654500 | 2967.655600 | -2.998900 |
| 03/01/2022 | +0.6003% | 2952.876500 | 2970.654500 | +17.778000 |
| 31/12/2021 | +0.0009% | 2952.850900 | 2952.876500 | +0.025600 |
| 30/12/2021 | -0.2035% | 2958.865000 | 2952.850900 | -6.014100 |
| 29/12/2021 | -0.4901% | 2973.403100 | 2958.865000 | -14.538100 |
| 28/12/2021 | +0.0933% | 2970.629900 | 2973.403100 | +2.773200 |
| 27/12/2021 | +0.0778% | 2968.320800 | 2970.629900 | +2.309100 |
| 24/12/2021 | +0.5819% | 2951.097700 | 2968.320800 | +17.223100 |
| 23/12/2021 | +0.1158% | 2947.683300 | 2951.097700 | +3.414400 |
| 22/12/2021 | +0.5516% | 2931.467200 | 2947.683300 | +16.216100 |
| 21/12/2021 | +0.9173% | 2904.699800 | 2931.467200 | +26.767400 |
| 20/12/2021 | -0.3564% | 2915.069700 | 2904.699800 | -10.369900 |
| 17/12/2021 | -0.6369% | 2933.694000 | 2915.069700 | -18.624300 |
| 16/12/2021 | +0.3736% | 2922.753100 | 2933.694000 | +10.940900 |
| 15/12/2021 | +0.3223% | 2913.347500 | 2922.753100 | +9.405600 |
| 14/12/2021 | -0.5322% | 2928.894200 | 2913.347500 | -15.546700 |
| 13/12/2021 | -0.9577% | 2957.078000 | 2928.894200 | -28.183800 |
| 10/12/2021 | +0.3028% | 2948.137000 | 2957.078000 | +8.941000 |
| 09/12/2021 | +0.4168% | 2935.876100 | 2948.137000 | +12.260900 |
| 07/12/2021 | +0.5594% | 2919.499000 | 2935.876100 | +16.377100 |
| 06/12/2021 | +0.2501% | 2912.206800 | 2919.499000 | +7.292200 |
| 03/12/2021 | +0.0732% | 2910.075000 | 2912.206800 | +2.131800 |
| 02/12/2021 | +0.9384% | 2882.893400 | 2910.075000 | +27.181600 |
| 01/12/2021 | -0.5712% | 2899.406300 | 2882.893400 | -16.512900 |
| 30/11/2021 | -0.4997% | 2913.931000 | 2899.406300 | -14.524700 |
| 29/11/2021 | +0.0116% | 2913.594100 | 2913.931000 | +0.336900 |
| 26/11/2021 | -0.1386% | 2917.636500 | 2913.594100 | -4.042400 |
| 25/11/2021 | +0.4240% | 2905.293100 | 2917.636500 | +12.343400 |
| 24/11/2021 | -0.2952% | 2913.882000 | 2905.293100 | -8.588900 |
| 23/11/2021 | -0.3806% | 2924.993300 | 2913.882000 | -11.111300 |
| 22/11/2021 | -0.4623% | 2938.546900 | 2924.993300 | -13.553600 |
| 19/11/2021 | -0.0953% | 2941.349400 | 2938.546900 | -2.802500 |
| 18/11/2021 | +1.0580% | 2910.392600 | 2941.349400 | +30.956800 |
| 17/11/2021 | +0.6131% | 2892.604500 | 2910.392600 | +17.788100 |
| 16/11/2021 | +0.0443% | 2891.324200 | 2892.604500 | +1.280300 |
| 15/11/2021 | -0.0105% | 2891.629200 | 2891.324200 | -0.305000 |
| 12/11/2021 | +0.5065% | 2877.019200 | 2891.629200 | +14.610000 |
| 11/11/2021 | +0.1838% | 2871.737200 | 2877.019200 | +5.282000 |
| 10/11/2021 | -0.2124% | 2877.843500 | 2871.737200 | -6.106300 |
| 09/11/2021 | -0.4536% | 2890.926200 | 2877.843500 | -13.082700 |
| 08/11/2021 | -0.1213% | 2894.435500 | 2890.926200 | -3.509300 |
| 05/11/2021 | -0.1283% | 2898.152200 | 2894.435500 | -3.716700 |
| 04/11/2021 | +0.3901% | 2886.867300 | 2898.152200 | +11.284900 |
| 03/11/2021 | +0.4566% | 2873.715400 | 2886.867300 | +13.151900 |
| 02/11/2021 | +0.5955% | 2856.652700 | 2873.715400 | +17.062700 |
| 29/10/2021 | +0.2661% | 2849.062400 | 2856.652700 | +7.590300 |
| 28/10/2021 | +0.2140% | 2842.971900 | 2849.062400 | +6.090500 |
| 27/10/2021 | -0.4810% | 2856.679700 | 2842.971900 | -13.707800 |
| 26/10/2021 | +0.2752% | 2848.828000 | 2856.679700 | +7.851700 |
| 25/10/2021 | +0.2213% | 2842.529800 | 2848.828000 | +6.298200 |
| 22/10/2021 | -0.0302% | 2843.389400 | 2842.529800 | -0.859600 |
| 21/10/2021 | +0.3706% | 2832.870900 | 2843.389400 | +10.518500 |
| 20/10/2021 | +0.1796% | 2827.788600 | 2832.870900 | +5.082300 |
| 19/10/2021 | -0.2445% | 2834.710000 | 2827.788600 | -6.921400 |
| 18/10/2021 | -0.0889% | 2837.230200 | 2834.710000 | -2.520200 |
| 15/10/2021 | +1.1148% | 2805.777200 | 2837.230200 | +31.453000 |
| 14/10/2021 | +0.5271% | 2791.025900 | 2805.777200 | +14.751300 |
| 13/10/2021 | -0.7942% | 2813.279200 | 2791.025900 | -22.253300 |
| 12/10/2021 | -0.0314% | 2814.161900 | 2813.279200 | -0.882700 |
| 08/10/2021 | +0.1489% | 2809.975800 | 2814.161900 | +4.186100 |
| 07/10/2021 | +0.5462% | 2794.669400 | 2809.975800 | +15.306400 |
| 06/10/2021 | -0.8719% | 2819.142800 | 2794.669400 | -24.473400 |
| 05/10/2021 | +0.0814% | 2816.847800 | 2819.142800 | +2.295000 |
| 04/10/2021 | -0.4016% | 2828.183500 | 2816.847800 | -11.335700 |
| 01/10/2021 | -0.7021% | 2848.110500 | 2828.183500 | -19.927000 |
| 30/09/2021 | +0.4022% | 2836.678700 | 2848.110500 | +11.431800 |
| 29/09/2021 | -0.0025% | 2836.751000 | 2836.678700 | -0.072300 |
| 28/09/2021 | -0.6684% | 2855.774400 | 2836.751000 | -19.023400 |
| 27/09/2021 | +0.0909% | 2853.179300 | 2855.774400 | +2.595100 |
| 24/09/2021 | -0.2264% | 2859.645400 | 2853.179300 | -6.466100 |
| 23/09/2021 | +0.4752% | 2846.089400 | 2859.645400 | +13.556000 |
| 22/09/2021 | +0.4295% | 2833.891000 | 2846.089400 | +12.198400 |
| 21/09/2021 | -0.1874% | 2839.205600 | 2833.891000 | -5.314600 |
| 20/09/2021 | -0.4873% | 2853.074700 | 2839.205600 | -13.869100 |
| 16/09/2021 | -0.4099% | 2864.793500 | 2853.074700 | -11.718800 |
| 15/09/2021 | +0.0770% | 2862.587800 | 2864.793500 | +2.205700 |
| 14/09/2021 | +0.0869% | 2860.101100 | 2862.587800 | +2.486700 |
| 13/09/2021 | -0.3941% | 2871.394000 | 2860.101100 | -11.292900 |
| 10/09/2021 | -0.1386% | 2875.375500 | 2871.394000 | -3.981500 |
| 09/09/2021 | -0.0676% | 2877.321100 | 2875.375500 | -1.945600 |
| 08/09/2021 | +0.1407% | 2873.276300 | 2877.321100 | +4.044800 |
| 07/09/2021 | +0.3540% | 2863.123100 | 2873.276300 | +10.153200 |
| 06/09/2021 | +0.3134% | 2854.164300 | 2863.123100 | +8.958800 |
| 03/09/2021 | -0.1261% | 2857.764700 | 2854.164300 | -3.600400 |
| 02/09/2021 | -0.0902% | 2860.343100 | 2857.764700 | -2.578400 |
| 01/09/2021 | -0.6031% | 2877.645800 | 2860.343100 | -17.302700 |
| 31/08/2021 | -0.0709% | 2879.686400 | 2877.645800 | -2.040600 |
| 30/08/2021 | +0.0703% | 2877.662400 | 2879.686400 | +2.024000 |
| 27/08/2021 | +0.3381% | 2867.948700 | 2877.662400 | +9.713700 |
| 26/08/2021 | +0.0133% | 2867.568300 | 2867.948700 | +0.380400 |
| 25/08/2021 | +0.3667% | 2857.073400 | 2867.568300 | +10.494900 |
| 24/08/2021 | +0.3166% | 2848.042300 | 2857.073400 | +9.031100 |
| 23/08/2021 | +0.2520% | 2840.873600 | 2848.042300 | +7.168700 |
| 20/08/2021 | -0.3158% | 2849.860300 | 2840.873600 | -8.986700 |
| 19/08/2021 | -0.3771% | 2860.628200 | 2849.860300 | -10.767900 |
| 18/08/2021 | -0.1785% | 2865.737600 | 2860.628200 | -5.109400 |
| 17/08/2021 | -0.0547% | 2867.304900 | 2865.737600 | -1.567300 |
| 16/08/2021 | +0.4931% | 2853.202300 | 2867.304900 | +14.102600 |
Mostrando 1001 -
1100
de 1506 registros