Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
0.0442%
Máximo
1.2746%
Mínimo
-2.1197%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0809% 2850.494800 2852.801300 +2.306500
27/07/2022 +0.2239% 2844.120600 2850.494800 +6.374200
26/07/2022 -1.1301% 2876.443400 2844.120600 -32.322800
25/07/2022 +0.5540% 2860.551900 2876.443400 +15.891500
22/07/2022 +0.4545% 2847.579300 2860.551900 +12.972600
21/07/2022 +0.5879% 2830.887400 2847.579300 +16.691900
20/07/2022 -0.2669% 2838.454200 2830.887400 -7.566800
19/07/2022 -0.0414% 2839.629300 2838.454200 -1.175100
18/07/2022 -1.7981% 2891.151400 2839.629300 -51.522100
15/07/2022 -2.1197% 2953.088400 2891.151400 -61.937000
14/07/2022 +1.2534% 2916.306800 2953.088400 +36.781600
13/07/2022 -0.0574% 2917.982100 2916.306800 -1.675300
12/07/2022 +0.5891% 2900.843700 2917.982100 +17.138400
11/07/2022 +0.6267% 2882.719700 2900.843700 +18.124000
08/07/2022 +0.3613% 2872.322900 2882.719700 +10.396800
07/07/2022 -0.1368% 2876.254900 2872.322900 -3.932000
06/07/2022 +1.1629% 2842.999700 2876.254900 +33.255200
05/07/2022 +0.8590% 2818.683100 2842.999700 +24.316600
04/07/2022 -0.2435% 2825.554900 2818.683100 -6.871800
01/07/2022 +0.1073% 2822.525200 2825.554900 +3.029700
30/06/2022 +0.3424% 2812.877800 2822.525200 +9.647400
29/06/2022 +0.3447% 2803.198800 2812.877800 +9.679000
28/06/2022 -0.2181% 2809.318400 2803.198800 -6.119600
24/06/2022 +1.2746% 2773.736800 2809.318400 +35.581600
23/06/2022 +0.3366% 2764.416600 2773.736800 +9.320200
22/06/2022 +0.7883% 2742.710000 2764.416600 +21.706600
20/06/2022 +0.3034% 2734.402000 2742.710000 +8.308000
17/06/2022 +0.3567% 2724.666600 2734.402000 +9.735400
16/06/2022 -0.1925% 2729.916400 2724.666600 -5.249800
15/06/2022 +0.0939% 2727.354800 2729.916400 +2.561600
14/06/2022 -0.3925% 2738.082000 2727.354800 -10.727200
13/06/2022 -0.0984% 2740.777000 2738.082000 -2.695000
10/06/2022 -0.3653% 2750.806200 2740.777000 -10.029200
09/06/2022 -0.4190% 2762.355000 2750.806200 -11.548800
08/06/2022 -0.6167% 2779.442200 2762.355000 -17.087200
07/06/2022 +0.6599% 2761.160700 2779.442200 +18.281500
06/06/2022 +0.2727% 2753.640700 2761.160700 +7.520000
03/06/2022 -0.3245% 2762.591300 2753.640700 -8.950600
02/06/2022 -0.1933% 2767.937700 2762.591300 -5.346400
01/06/2022 -0.4195% 2779.574000 2767.937700 -11.636300
31/05/2022 -0.1070% 2782.550200 2779.574000 -2.976200
30/05/2022 +0.6580% 2764.302000 2782.550200 +18.248200
27/05/2022 +0.5836% 2748.216500 2764.302000 +16.085500
26/05/2022 +0.0906% 2745.726600 2748.216500 +2.489900
25/05/2022 +0.3135% 2737.133500 2745.726600 +8.593100
24/05/2022 +0.2004% 2731.653000 2737.133500 +5.480500
23/05/2022 +0.6400% 2714.225400 2731.653000 +17.427600
20/05/2022 -0.3958% 2724.988600 2714.225400 -10.763200
19/05/2022 -0.4403% 2737.012700 2724.988600 -12.024100
18/05/2022 -0.5241% 2751.394000 2737.012700 -14.381300
17/05/2022 +0.4443% 2739.197500 2751.394000 +12.196500
16/05/2022 +0.0130% 2738.842000 2739.197500 +0.355500
13/05/2022 +0.6286% 2721.680500 2738.842000 +17.161500
12/05/2022 +0.0932% 2719.146000 2721.680500 +2.534500
11/05/2022 -0.3891% 2729.746200 2719.146000 -10.600200
10/05/2022 -0.5149% 2743.837200 2729.746200 -14.091000
09/05/2022 -0.5968% 2760.261600 2743.837200 -16.424400
06/05/2022 -1.0320% 2788.894000 2760.261600 -28.632400
05/05/2022 -0.5440% 2804.106300 2788.894000 -15.212300
04/05/2022 +0.7353% 2783.562100 2804.106300 +20.544200
03/05/2022 -0.2476% 2790.463400 2783.562100 -6.901300
02/05/2022 +0.1506% 2786.263700 2790.463400 +4.199700
29/04/2022 -0.5005% 2800.244100 2786.263700 -13.980400
28/04/2022 +0.8751% 2775.846700 2800.244100 +24.397400
27/04/2022 +0.0169% 2775.378400 2775.846700 +0.468300
26/04/2022 -0.7035% 2794.971000 2775.378400 -19.592600
25/04/2022 +0.0601% 2793.290400 2794.971000 +1.680600
22/04/2022 +0.3965% 2782.236400 2793.290400 +11.054000
21/04/2022 -0.2428% 2788.999300 2782.236400 -6.762900
20/04/2022 +0.0722% 2786.986200 2788.999300 +2.013100
19/04/2022 +0.1631% 2782.443300 2786.986200 +4.542900
18/04/2022 -0.0602% 2784.120000 2782.443300 -1.676700
14/04/2022 +0.5237% 2769.576900 2784.120000 +14.543100
13/04/2022 +0.2890% 2761.583100 2769.576900 +7.993800
12/04/2022 -0.9106% 2786.846200 2761.583100 -25.263100
11/04/2022 -0.3030% 2795.304300 2786.846200 -8.458100
08/04/2022 +0.4206% 2783.572200 2795.304300 +11.732100
07/04/2022 +0.5424% 2768.514100 2783.572200 +15.058100
06/04/2022 +0.2212% 2762.397800 2768.514100 +6.116300
05/04/2022 -0.0990% 2765.134800 2762.397800 -2.737000
04/04/2022 +0.0336% 2764.206000 2765.134800 +0.928800
01/04/2022 -0.1497% 2768.347000 2764.206000 -4.141000
31/03/2022 +0.1611% 2763.890900 2768.347000 +4.456100
30/03/2022 +0.9702% 2737.206600 2763.890900 +26.684300
29/03/2022 +0.5109% 2723.257300 2737.206600 +13.949300
28/03/2022 -0.6479% 2740.959700 2723.257300 -17.702400
25/03/2022 -0.2582% 2748.045200 2740.959700 -7.085500
24/03/2022 -0.0401% 2749.146400 2748.045200 -1.101200
23/03/2022 -0.2946% 2757.258600 2749.146400 -8.112200
22/03/2022 -0.0758% 2759.350700 2757.258600 -2.092100
21/03/2022 +0.0022% 2759.291000 2759.350700 +0.059700
18/03/2022 +0.5882% 2743.108800 2759.291000 +16.182200
17/03/2022 +0.5526% 2727.991100 2743.108800 +15.117700
16/03/2022 +0.2062% 2722.372900 2727.991100 +5.618200
15/03/2022 +0.0791% 2720.221200 2722.372900 +2.151700
14/03/2022 -0.2909% 2728.144700 2720.221200 -7.923500
11/03/2022 -0.3484% 2737.665200 2728.144700 -9.520500
10/03/2022 +0.3275% 2728.712800 2737.665200 +8.952400
09/03/2022 +0.4271% 2717.082000 2728.712800 +11.630800
08/03/2022 -0.4581% 2729.558500 2717.082000 -12.476500
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial