Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0470%
Máximo
1.1955%
Mínimo
-1.1082%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.2997% | 3051.359000 | 3060.517200 | +9.158200 |
| 09/01/2024 | +0.7421% | 3028.798700 | 3051.359000 | +22.560300 |
| 08/01/2024 | +0.3139% | 3019.306100 | 3028.798700 | +9.492600 |
| 05/01/2024 | +0.1841% | 3013.754000 | 3019.306100 | +5.552100 |
| 04/01/2024 | -0.2759% | 3022.080200 | 3013.754000 | -8.326200 |
| 03/01/2024 | -0.2919% | 3030.914600 | 3022.080200 | -8.834400 |
| 02/01/2024 | -0.2607% | 3038.826000 | 3030.914600 | -7.911400 |
| 29/12/2023 | -0.2809% | 3047.374500 | 3038.826000 | -8.548500 |
| 28/12/2023 | +0.1445% | 3042.975200 | 3047.374500 | +4.399300 |
| 27/12/2023 | -0.2019% | 3049.126600 | 3042.975200 | -6.151400 |
| 26/12/2023 | +0.7602% | 3026.034900 | 3049.126600 | +23.091700 |
| 22/12/2023 | +0.6857% | 3005.355500 | 3026.034900 | +20.679400 |
| 21/12/2023 | +0.2403% | 2998.141300 | 3005.355500 | +7.214200 |
| 20/12/2023 | +0.5265% | 2982.398400 | 2998.141300 | +15.742900 |
| 19/12/2023 | -0.6540% | 3001.968100 | 2982.398400 | -19.569700 |
| 18/12/2023 | -0.0445% | 3003.303500 | 3001.968100 | -1.335400 |
| 15/12/2023 | +0.7742% | 2980.140700 | 3003.303500 | +23.162800 |
| 14/12/2023 | +0.8385% | 2955.257700 | 2980.140700 | +24.883000 |
| 13/12/2023 | +0.0365% | 2954.180600 | 2955.257700 | +1.077100 |
| 12/12/2023 | +0.1641% | 2949.336700 | 2954.180600 | +4.843900 |
| 11/12/2023 | +0.7430% | 2927.505700 | 2949.336700 | +21.831000 |
| 07/12/2023 | -0.1774% | 2932.703900 | 2927.505700 | -5.198200 |
| 06/12/2023 | +0.2710% | 2924.767600 | 2932.703900 | +7.936300 |
| 05/12/2023 | +0.5977% | 2907.339400 | 2924.767600 | +17.428200 |
| 04/12/2023 | +0.0824% | 2904.943500 | 2907.339400 | +2.395900 |
| 01/12/2023 | -0.1724% | 2909.956300 | 2904.943500 | -5.012800 |
| 30/11/2023 | +0.1594% | 2905.321400 | 2909.956300 | +4.634900 |
| 29/11/2023 | +0.1814% | 2900.055700 | 2905.321400 | +5.265700 |
| 28/11/2023 | +0.0352% | 2899.036400 | 2900.055700 | +1.019300 |
| 27/11/2023 | -0.1576% | 2903.609600 | 2899.036400 | -4.573200 |
| 24/11/2023 | +0.1675% | 2898.750100 | 2903.609600 | +4.859500 |
| 23/11/2023 | -0.0353% | 2899.773300 | 2898.750100 | -1.023200 |
| 22/11/2023 | +0.1220% | 2896.237500 | 2899.773300 | +3.535800 |
| 21/11/2023 | -0.1168% | 2899.621200 | 2896.237500 | -3.383700 |
| 20/11/2023 | -0.0386% | 2900.742100 | 2899.621200 | -1.120900 |
| 17/11/2023 | +0.1872% | 2895.315700 | 2900.742100 | +5.426400 |
| 16/11/2023 | -0.2520% | 2902.621900 | 2895.315700 | -7.306200 |
| 15/11/2023 | -0.2183% | 2908.966100 | 2902.621900 | -6.344200 |
| 14/11/2023 | +0.1806% | 2903.718600 | 2908.966100 | +5.247500 |
| 13/11/2023 | +0.3324% | 2894.083800 | 2903.718600 | +9.634800 |
| 10/11/2023 | +0.6389% | 2875.653600 | 2894.083800 | +18.430200 |
| 09/11/2023 | +0.4084% | 2863.932100 | 2875.653600 | +11.721500 |
| 08/11/2023 | +0.6903% | 2844.229700 | 2863.932100 | +19.702400 |
| 07/11/2023 | +0.3390% | 2834.603700 | 2844.229700 | +9.626000 |
| 06/11/2023 | +0.3476% | 2824.767000 | 2834.603700 | +9.836700 |
| 03/11/2023 | +0.7009% | 2805.037900 | 2824.767000 | +19.729100 |
| 02/11/2023 | +0.7869% | 2783.051800 | 2805.037900 | +21.986100 |
| 31/10/2023 | -0.6833% | 2802.134900 | 2783.051800 | -19.083100 |
| 30/10/2023 | -0.9488% | 2828.848200 | 2802.134900 | -26.713300 |
| 26/10/2023 | -0.0318% | 2829.746600 | 2828.848200 | -0.898400 |
| 25/10/2023 | -0.3856% | 2840.679700 | 2829.746600 | -10.933100 |
| 24/10/2023 | -0.5221% | 2855.548400 | 2840.679700 | -14.868700 |
| 23/10/2023 | -0.6142% | 2873.141100 | 2855.548400 | -17.592700 |
| 20/10/2023 | -0.6112% | 2890.755300 | 2873.141100 | -17.614200 |
| 19/10/2023 | -0.5023% | 2905.312800 | 2890.755300 | -14.557500 |
| 18/10/2023 | -1.1082% | 2937.687800 | 2905.312800 | -32.375000 |
| 17/10/2023 | +0.1322% | 2933.806000 | 2937.687800 | +3.881800 |
| 16/10/2023 | +0.0948% | 2931.026000 | 2933.806000 | +2.780000 |
| 13/10/2023 | +0.2745% | 2922.990700 | 2931.026000 | +8.035300 |
| 12/10/2023 | +0.4017% | 2911.271600 | 2922.990700 | +11.719100 |
| 11/10/2023 | +0.4934% | 2896.942500 | 2911.271600 | +14.329100 |
| 10/10/2023 | +1.1955% | 2862.514800 | 2896.942500 | +34.427700 |
| 06/10/2023 | +0.2153% | 2856.358800 | 2862.514800 | +6.156000 |
| 05/10/2023 | +0.2721% | 2848.598000 | 2856.358800 | +7.760800 |
| 04/10/2023 | -0.4417% | 2861.207100 | 2848.598000 | -12.609100 |
| 03/10/2023 | -0.2074% | 2867.147400 | 2861.207100 | -5.940300 |
| 02/10/2023 | +0.1048% | 2864.144500 | 2867.147400 | +3.002900 |
| 29/09/2023 | -0.4302% | 2876.493500 | 2864.144500 | -12.349000 |
| 28/09/2023 | -0.0264% | 2877.252800 | 2876.493500 | -0.759300 |
| 27/09/2023 | -0.2734% | 2885.128900 | 2877.252800 | -7.876100 |
| 26/09/2023 | -0.4208% | 2897.293700 | 2885.128900 | -12.164800 |
| 25/09/2023 | +0.3883% | 2886.065900 | 2897.293700 | +11.227800 |
| 22/09/2023 | -0.4503% | 2899.090700 | 2886.065900 | -13.024800 |
| 21/09/2023 | -0.2651% | 2906.785900 | 2899.090700 | -7.695200 |
| 20/09/2023 | -0.6674% | 2926.250200 | 2906.785900 | -19.464300 |
| 15/09/2023 | +0.2076% | 2920.182500 | 2926.250200 | +6.067700 |
| 14/09/2023 | +0.0788% | 2917.883300 | 2920.182500 | +2.299200 |
| 13/09/2023 | -0.4917% | 2932.265300 | 2917.883300 | -14.382000 |
| 12/09/2023 | +0.2608% | 2924.627700 | 2932.265300 | +7.637600 |
| 11/09/2023 | -0.0387% | 2925.761100 | 2924.627700 | -1.133400 |
| 08/09/2023 | +0.5995% | 2908.273300 | 2925.761100 | +17.487800 |
| 07/09/2023 | +0.0687% | 2906.277100 | 2908.273300 | +1.996200 |
| 06/09/2023 | -0.2422% | 2913.325400 | 2906.277100 | -7.048300 |
| 05/09/2023 | +0.5757% | 2896.603000 | 2913.325400 | +16.722400 |
| 04/09/2023 | +0.2279% | 2890.009000 | 2896.603000 | +6.594000 |
| 01/09/2023 | -0.1703% | 2894.933700 | 2890.009000 | -4.924700 |
| 31/08/2023 | -0.1392% | 2898.967500 | 2894.933700 | -4.033800 |
| 30/08/2023 | +0.1776% | 2893.823400 | 2898.967500 | +5.144100 |
| 29/08/2023 | +0.9158% | 2867.442200 | 2893.823400 | +26.381200 |
| 28/08/2023 | +0.4985% | 2853.182500 | 2867.442200 | +14.259700 |
| 25/08/2023 | -0.8214% | 2876.713700 | 2853.182500 | -23.531200 |
| 24/08/2023 | -0.2047% | 2882.607400 | 2876.713700 | -5.893700 |
| 23/08/2023 | +0.1909% | 2877.110800 | 2882.607400 | +5.496600 |
| 22/08/2023 | -0.1485% | 2881.387600 | 2877.110800 | -4.276800 |
| 21/08/2023 | -0.0449% | 2882.680200 | 2881.387600 | -1.292600 |
| 18/08/2023 | -0.2942% | 2891.173900 | 2882.680200 | -8.493700 |
| 17/08/2023 | -0.0718% | 2893.251400 | 2891.173900 | -2.077500 |
| 16/08/2023 | -0.5680% | 2909.732300 | 2893.251400 | -16.480900 |
| 14/08/2023 | +0.0218% | 2909.098400 | 2909.732300 | +0.633900 |
| 11/08/2023 | -0.3728% | 2919.964800 | 2909.098400 | -10.866400 |
Mostrando 501 -
600
de 1506 registros