Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: H
Estadísticas del Período
Promedio
0.0354%
Máximo
0.1751%
Mínimo
-0.1542%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0954% 2483.909000 2486.280900 +2.371900
07/03/2024 +0.0441% 2482.814200 2483.909000 +1.094800
06/03/2024 +0.0391% 2481.842800 2482.814200 +0.971400
05/03/2024 +0.0601% 2480.352800 2481.842800 +1.490000
04/03/2024 +0.0222% 2479.803200 2480.352800 +0.549600
01/03/2024 +0.0961% 2477.422100 2479.803200 +2.381100
29/02/2024 +0.0041% 2477.320400 2477.422100 +0.101700
28/02/2024 -0.0210% 2477.840900 2477.320400 -0.520500
27/02/2024 -0.0039% 2477.937500 2477.840900 -0.096600
26/02/2024 +0.0541% 2476.598500 2477.937500 +1.339000
23/02/2024 -0.0100% 2476.845300 2476.598500 -0.246800
22/02/2024 +0.0324% 2476.041700 2476.845300 +0.803600
21/02/2024 +0.0304% 2475.289500 2476.041700 +0.752200
20/02/2024 +0.0394% 2474.315200 2475.289500 +0.974300
19/02/2024 +0.0769% 2472.412900 2474.315200 +1.902300
16/02/2024 -0.0178% 2472.852200 2472.412900 -0.439300
15/02/2024 +0.0465% 2471.703400 2472.852200 +1.148800
14/02/2024 +0.0012% 2471.674000 2471.703400 +0.029400
13/02/2024 -0.0019% 2471.720900 2471.674000 -0.046900
12/02/2024 +0.0459% 2470.585500 2471.720900 +1.135400
09/02/2024 +0.0058% 2470.443100 2470.585500 +0.142400
08/02/2024 +0.0739% 2468.618600 2470.443100 +1.824500
07/02/2024 +0.0471% 2467.455600 2468.618600 +1.163000
06/02/2024 +0.0202% 2466.956500 2467.455600 +0.499100
05/02/2024 +0.0339% 2466.119600 2466.956500 +0.836900
02/02/2024 +0.0335% 2465.293600 2466.119600 +0.826000
01/02/2024 +0.1751% 2460.979700 2465.293600 +4.313900
31/01/2024 +0.0609% 2459.480400 2460.979700 +1.499300
30/01/2024 -0.1542% 2463.277000 2459.480400 -3.796600
29/01/2024 +0.0815% 2461.271100 2463.277000 +2.005900
26/01/2024 +0.0270% 2460.606900 2461.271100 +0.664200
25/01/2024 +0.0280% 2459.919000 2460.606900 +0.687900
24/01/2024 +0.0778% 2458.005600 2459.919000 +1.913400
23/01/2024 +0.0511% 2456.748700 2458.005600 +1.256900
22/01/2024 +0.0644% 2455.166600 2456.748700 +1.582100
19/01/2024 +0.0031% 2455.091100 2455.166600 +0.075500
18/01/2024 -0.0024% 2455.150600 2455.091100 -0.059500
17/01/2024 +0.0120% 2454.856400 2455.150600 +0.294200
16/01/2024 +0.0435% 2453.788800 2454.856400 +1.067600
15/01/2024 +0.0880% 2451.631000 2453.788800 +2.157800
12/01/2024 -0.0089% 2451.848400 2451.631000 -0.217400
11/01/2024 +0.0192% 2451.378900 2451.848400 +0.469500
10/01/2024 +0.0398% 2450.402800 2451.378900 +0.976100
09/01/2024 +0.0296% 2449.677200 2450.402800 +0.725600
08/01/2024 -0.0532% 2450.980400 2449.677200 -1.303200
05/01/2024 +0.0001% 2450.977800 2450.980400 +0.002600
04/01/2024 +0.0018% 2450.934500 2450.977800 +0.043300
03/01/2024 +0.0154% 2450.556100 2450.934500 +0.378400
02/01/2024 +0.0786% 2448.631000 2450.556100 +1.925100
29/12/2023 +0.0027% 2448.564700 2448.631000 +0.066300
28/12/2023 -0.0066% 2448.727000 2448.564700 -0.162300
27/12/2023 +0.0357% 2447.852800 2448.727000 +0.874200
26/12/2023 +0.1025% 2445.345800 2447.852800 +2.507000
22/12/2023 +0.0072% 2445.170500 2445.345800 +0.175300
21/12/2023 +0.0377% 2444.250000 2445.170500 +0.920500
20/12/2023 +0.1725% 2440.037300 2444.250000 +4.212700
19/12/2023 -0.0115% 2440.318400 2440.037300 -0.281100
18/12/2023 +0.0534% 2439.014400 2440.318400 +1.304000
15/12/2023 +0.0356% 2438.146700 2439.014400 +0.867700
14/12/2023 +0.1385% 2434.772000 2438.146700 +3.374700
13/12/2023 +0.0396% 2433.808000 2434.772000 +0.964000
12/12/2023 +0.0538% 2432.498200 2433.808000 +1.309800
11/12/2023 +0.1018% 2430.023700 2432.498200 +2.474500
07/12/2023 +0.0649% 2428.448300 2430.023700 +1.575400
06/12/2023 +0.0143% 2428.100100 2428.448300 +0.348200
05/12/2023 +0.0499% 2426.887700 2428.100100 +1.212400
04/12/2023 +0.0415% 2425.881000 2426.887700 +1.006700
01/12/2023 +0.0373% 2424.975700 2425.881000 +0.905300
30/11/2023 +0.0195% 2424.503000 2424.975700 +0.472700
29/11/2023 +0.0183% 2424.059900 2424.503000 +0.443100
28/11/2023 +0.0370% 2423.164300 2424.059900 +0.895600
27/11/2023 +0.0583% 2421.753000 2423.164300 +1.411300
24/11/2023 +0.0068% 2421.588400 2421.753000 +0.164600
23/11/2023 +0.0081% 2421.392000 2421.588400 +0.196400
22/11/2023 +0.0805% 2419.442700 2421.392000 +1.949300
21/11/2023 +0.1135% 2416.699000 2419.442700 +2.743700
20/11/2023 +0.0108% 2416.438900 2416.699000 +0.260100
17/11/2023 +0.0046% 2416.327000 2416.438900 +0.111900
16/11/2023 +0.0621% 2414.827800 2416.327000 +1.499200
15/11/2023 +0.0469% 2413.695900 2414.827800 +1.131900
14/11/2023 +0.0740% 2411.910700 2413.695900 +1.785200
13/11/2023 +0.0539% 2410.611100 2411.910700 +1.299600
10/11/2023 +0.0295% 2409.901200 2410.611100 +0.709900
09/11/2023 +0.0275% 2409.237700 2409.901200 +0.663500
08/11/2023 -0.0208% 2409.739400 2409.237700 -0.501700
07/11/2023 +0.0379% 2408.826600 2409.739400 +0.912800
06/11/2023 +0.0471% 2407.692200 2408.826600 +1.134400
03/11/2023 +0.0980% 2405.333200 2407.692200 +2.359000
02/11/2023 +0.1186% 2402.482900 2405.333200 +2.850300
31/10/2023 +0.0131% 2402.168800 2402.482900 +0.314100
30/10/2023 +0.1061% 2399.621200 2402.168800 +2.547600
26/10/2023 +0.0410% 2398.636900 2399.621200 +0.984300
25/10/2023 +0.0144% 2398.291300 2398.636900 +0.345600
24/10/2023 -0.0193% 2398.754000 2398.291300 -0.462700
23/10/2023 +0.0561% 2397.408400 2398.754000 +1.345600
20/10/2023 -0.0233% 2397.967800 2397.408400 -0.559400
19/10/2023 -0.0317% 2398.727300 2397.967800 -0.759500
18/10/2023 -0.0326% 2399.510100 2398.727300 -0.782800
17/10/2023 -0.0454% 2400.599200 2399.510100 -1.089100
16/10/2023 +0.0317% 2399.837800 2400.599200 +0.761400
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial