Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: H
Estadísticas del Período
Promedio
0.0299%
Máximo
0.1751%
Mínimo
-0.1542%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0705% 2523.029600 2524.808600 +1.779000
30/05/2024 -0.0157% 2523.425800 2523.029600 -0.396200
29/05/2024 -0.0187% 2523.898300 2523.425800 -0.472500
28/05/2024 +0.0012% 2523.868700 2523.898300 +0.029600
27/05/2024 +0.1151% 2520.965100 2523.868700 +2.903600
24/05/2024 +0.0716% 2519.160900 2520.965100 +1.804200
23/05/2024 +0.0252% 2518.527400 2519.160900 +0.633500
22/05/2024 +0.0406% 2517.504300 2518.527400 +1.023100
20/05/2024 +0.0741% 2515.640300 2517.504300 +1.864000
17/05/2024 +0.0287% 2514.918900 2515.640300 +0.721400
16/05/2024 +0.0108% 2514.647900 2514.918900 +0.271000
15/05/2024 +0.0227% 2514.077900 2514.647900 +0.570000
14/05/2024 -0.0327% 2514.901100 2514.077900 -0.823200
13/05/2024 +0.0349% 2514.022900 2514.901100 +0.878200
10/05/2024 +0.0253% 2513.386200 2514.022900 +0.636700
09/05/2024 +0.0070% 2513.211000 2513.386200 +0.175200
08/05/2024 +0.0433% 2512.122200 2513.211000 +1.088800
07/05/2024 +0.0357% 2511.224400 2512.122200 +0.897800
06/05/2024 +0.0514% 2509.934300 2511.224400 +1.290100
03/05/2024 +0.0578% 2508.484500 2509.934300 +1.449800
02/05/2024 +0.0418% 2507.436400 2508.484500 +1.048100
30/04/2024 +0.0456% 2506.292800 2507.436400 +1.143600
29/04/2024 +0.0605% 2504.777100 2506.292800 +1.515700
26/04/2024 +0.0364% 2503.865300 2504.777100 +0.911800
25/04/2024 -0.0158% 2504.261000 2503.865300 -0.395700
24/04/2024 +0.0139% 2503.912500 2504.261000 +0.348500
23/04/2024 +0.0451% 2502.784400 2503.912500 +1.128100
22/04/2024 +0.0440% 2501.682200 2502.784400 +1.102200
19/04/2024 +0.0063% 2501.524200 2501.682200 +0.158000
18/04/2024 -0.0315% 2502.311700 2501.524200 -0.787500
17/04/2024 +0.0093% 2502.078300 2502.311700 +0.233400
16/04/2024 +0.0006% 2502.063100 2502.078300 +0.015200
15/04/2024 +0.0349% 2501.190500 2502.063100 +0.872600
12/04/2024 +0.0142% 2500.834600 2501.190500 +0.355900
11/04/2024 +0.0258% 2500.188300 2500.834600 +0.646300
10/04/2024 +0.0022% 2500.132100 2500.188300 +0.056200
09/04/2024 +0.0478% 2498.937700 2500.132100 +1.194400
08/04/2024 +0.0163% 2498.530500 2498.937700 +0.407200
05/04/2024 +0.0357% 2497.638600 2498.530500 +0.891900
04/04/2024 +0.0189% 2497.166000 2497.638600 +0.472600
03/04/2024 +0.0587% 2495.700500 2497.166000 +1.465500
02/04/2024 +0.0314% 2494.916500 2495.700500 +0.784000
01/04/2024 +0.0804% 2492.911100 2494.916500 +2.005400
28/03/2024 +0.0144% 2492.552000 2492.911100 +0.359100
27/03/2024 +0.0363% 2491.648000 2492.552000 +0.904000
26/03/2024 +0.0192% 2491.170600 2491.648000 +0.477400
25/03/2024 +0.0638% 2489.581300 2491.170600 +1.589300
22/03/2024 +0.0061% 2489.430400 2489.581300 +0.150900
21/03/2024 +0.0246% 2488.818000 2489.430400 +0.612400
20/03/2024 -0.0091% 2489.044800 2488.818000 -0.226800
19/03/2024 +0.0220% 2488.496300 2489.044800 +0.548500
18/03/2024 +0.0297% 2487.758100 2488.496300 +0.738200
15/03/2024 +0.0144% 2487.399100 2487.758100 +0.359000
14/03/2024 +0.0012% 2487.369900 2487.399100 +0.029200
13/03/2024 +0.0432% 2486.294800 2487.369900 +1.075100
12/03/2024 -0.0385% 2487.251900 2486.294800 -0.957100
11/03/2024 +0.0390% 2486.280900 2487.251900 +0.971000
08/03/2024 +0.0954% 2483.909000 2486.280900 +2.371900
07/03/2024 +0.0441% 2482.814200 2483.909000 +1.094800
06/03/2024 +0.0391% 2481.842800 2482.814200 +0.971400
05/03/2024 +0.0601% 2480.352800 2481.842800 +1.490000
04/03/2024 +0.0222% 2479.803200 2480.352800 +0.549600
01/03/2024 +0.0961% 2477.422100 2479.803200 +2.381100
29/02/2024 +0.0041% 2477.320400 2477.422100 +0.101700
28/02/2024 -0.0210% 2477.840900 2477.320400 -0.520500
27/02/2024 -0.0039% 2477.937500 2477.840900 -0.096600
26/02/2024 +0.0541% 2476.598500 2477.937500 +1.339000
23/02/2024 -0.0100% 2476.845300 2476.598500 -0.246800
22/02/2024 +0.0324% 2476.041700 2476.845300 +0.803600
21/02/2024 +0.0304% 2475.289500 2476.041700 +0.752200
20/02/2024 +0.0394% 2474.315200 2475.289500 +0.974300
19/02/2024 +0.0769% 2472.412900 2474.315200 +1.902300
16/02/2024 -0.0178% 2472.852200 2472.412900 -0.439300
15/02/2024 +0.0465% 2471.703400 2472.852200 +1.148800
14/02/2024 +0.0012% 2471.674000 2471.703400 +0.029400
13/02/2024 -0.0019% 2471.720900 2471.674000 -0.046900
12/02/2024 +0.0459% 2470.585500 2471.720900 +1.135400
09/02/2024 +0.0058% 2470.443100 2470.585500 +0.142400
08/02/2024 +0.0739% 2468.618600 2470.443100 +1.824500
07/02/2024 +0.0471% 2467.455600 2468.618600 +1.163000
06/02/2024 +0.0202% 2466.956500 2467.455600 +0.499100
05/02/2024 +0.0339% 2466.119600 2466.956500 +0.836900
02/02/2024 +0.0335% 2465.293600 2466.119600 +0.826000
01/02/2024 +0.1751% 2460.979700 2465.293600 +4.313900
31/01/2024 +0.0609% 2459.480400 2460.979700 +1.499300
30/01/2024 -0.1542% 2463.277000 2459.480400 -3.796600
29/01/2024 +0.0815% 2461.271100 2463.277000 +2.005900
26/01/2024 +0.0270% 2460.606900 2461.271100 +0.664200
25/01/2024 +0.0280% 2459.919000 2460.606900 +0.687900
24/01/2024 +0.0778% 2458.005600 2459.919000 +1.913400
23/01/2024 +0.0511% 2456.748700 2458.005600 +1.256900
22/01/2024 +0.0644% 2455.166600 2456.748700 +1.582100
19/01/2024 +0.0031% 2455.091100 2455.166600 +0.075500
18/01/2024 -0.0024% 2455.150600 2455.091100 -0.059500
17/01/2024 +0.0120% 2454.856400 2455.150600 +0.294200
16/01/2024 +0.0435% 2453.788800 2454.856400 +1.067600
15/01/2024 +0.0880% 2451.631000 2453.788800 +2.157800
12/01/2024 -0.0089% 2451.848400 2451.631000 -0.217400
11/01/2024 +0.0192% 2451.378900 2451.848400 +0.469500
10/01/2024 +0.0398% 2450.402800 2451.378900 +0.976100
Mostrando 401 - 500 de 918 registros
Volver al Detalle Ver Historial