Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: HEstadísticas del Período
Promedio
0.0330%
Máximo
0.1471%
Mínimo
-0.1423%
Total Días
61
Días +
47
Días -
14
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0326% | 2163.866500 | 2164.572800 | +0.706300 |
| 27/07/2022 | -0.0919% | 2165.856000 | 2163.866500 | -1.989500 |
| 26/07/2022 | +0.0407% | 2164.973900 | 2165.856000 | +0.882100 |
| 25/07/2022 | +0.1083% | 2162.630000 | 2164.973900 | +2.343900 |
| 22/07/2022 | -0.0055% | 2162.749000 | 2162.630000 | -0.119000 |
| 21/07/2022 | +0.0028% | 2162.689400 | 2162.749000 | +0.059600 |
| 20/07/2022 | +0.0135% | 2162.397300 | 2162.689400 | +0.292100 |
| 19/07/2022 | +0.0078% | 2162.228200 | 2162.397300 | +0.169100 |
| 18/07/2022 | +0.1239% | 2159.551700 | 2162.228200 | +2.676500 |
| 15/07/2022 | +0.0057% | 2159.429600 | 2159.551700 | +0.122100 |
| 14/07/2022 | -0.1423% | 2162.504900 | 2159.429600 | -3.075300 |
| 13/07/2022 | +0.0853% | 2160.661200 | 2162.504900 | +1.843700 |
| 12/07/2022 | +0.0299% | 2160.014300 | 2160.661200 | +0.646900 |
| 11/07/2022 | +0.1424% | 2156.940100 | 2160.014300 | +3.074200 |
| 08/07/2022 | +0.0051% | 2156.829100 | 2156.940100 | +0.111000 |
| 07/07/2022 | +0.0606% | 2155.522800 | 2156.829100 | +1.306300 |
| 06/07/2022 | -0.0062% | 2155.657200 | 2155.522800 | -0.134400 |
| 05/07/2022 | +0.1005% | 2153.492100 | 2155.657200 | +2.165100 |
| 04/07/2022 | +0.0883% | 2151.590700 | 2153.492100 | +1.901400 |
| 01/07/2022 | +0.0358% | 2150.820900 | 2151.590700 | +0.769800 |
| 30/06/2022 | +0.0661% | 2149.398700 | 2150.820900 | +1.422200 |
| 29/06/2022 | -0.0056% | 2149.518600 | 2149.398700 | -0.119900 |
| 28/06/2022 | +0.1471% | 2146.359600 | 2149.518600 | +3.159000 |
| 24/06/2022 | +0.0085% | 2146.178200 | 2146.359600 | +0.181400 |
| 23/06/2022 | +0.0115% | 2145.931900 | 2146.178200 | +0.246300 |
| 22/06/2022 | +0.0547% | 2144.759100 | 2145.931900 | +1.172800 |
| 20/06/2022 | +0.1307% | 2141.956900 | 2144.759100 | +2.802200 |
| 17/06/2022 | +0.0122% | 2141.695400 | 2141.956900 | +0.261500 |
| 16/06/2022 | +0.0524% | 2140.574300 | 2141.695400 | +1.121100 |
| 15/06/2022 | +0.0649% | 2139.186000 | 2140.574300 | +1.388300 |
| 14/06/2022 | +0.0046% | 2139.087200 | 2139.186000 | +0.098800 |
| 13/06/2022 | +0.0681% | 2137.630400 | 2139.087200 | +1.456800 |
| 10/06/2022 | +0.0441% | 2136.687700 | 2137.630400 | +0.942700 |
| 09/06/2022 | -0.0491% | 2137.736500 | 2136.687700 | -1.048800 |
| 08/06/2022 | -0.0610% | 2139.041900 | 2137.736500 | -1.305400 |
| 07/06/2022 | -0.0278% | 2139.636500 | 2139.041900 | -0.594600 |
| 06/06/2022 | +0.0780% | 2137.967700 | 2139.636500 | +1.668800 |
| 03/06/2022 | +0.0384% | 2137.146000 | 2137.967700 | +0.821700 |
| 02/06/2022 | +0.0281% | 2136.546500 | 2137.146000 | +0.599500 |
| 01/06/2022 | +0.0216% | 2136.084500 | 2136.546500 | +0.462000 |
| 31/05/2022 | +0.0394% | 2135.243800 | 2136.084500 | +0.840700 |
| 30/05/2022 | +0.0682% | 2133.787800 | 2135.243800 | +1.456000 |
| 27/05/2022 | +0.0566% | 2132.581100 | 2133.787800 | +1.206700 |
| 26/05/2022 | +0.0223% | 2132.106300 | 2132.581100 | +0.474800 |
| 25/05/2022 | +0.0133% | 2131.823800 | 2132.106300 | +0.282500 |
| 24/05/2022 | +0.0404% | 2130.962100 | 2131.823800 | +0.861700 |
| 23/05/2022 | +0.0697% | 2129.477100 | 2130.962100 | +1.485000 |
| 20/05/2022 | +0.0325% | 2128.786100 | 2129.477100 | +0.691000 |
| 19/05/2022 | +0.0971% | 2126.720300 | 2128.786100 | +2.065800 |
| 18/05/2022 | +0.0232% | 2126.226300 | 2126.720300 | +0.494000 |
| 17/05/2022 | +0.0591% | 2124.970500 | 2126.226300 | +1.255800 |
| 16/05/2022 | +0.1378% | 2122.044200 | 2124.970500 | +2.926300 |
| 13/05/2022 | +0.0663% | 2120.637900 | 2122.044200 | +1.406300 |
| 12/05/2022 | -0.0190% | 2121.041000 | 2120.637900 | -0.403100 |
| 11/05/2022 | +0.0597% | 2119.775300 | 2121.041000 | +1.265700 |
| 10/05/2022 | -0.0030% | 2119.838300 | 2119.775300 | -0.063000 |
| 09/05/2022 | +0.0209% | 2119.396100 | 2119.838300 | +0.442200 |
| 06/05/2022 | -0.0347% | 2120.131100 | 2119.396100 | -0.735000 |
| 05/05/2022 | -0.0236% | 2120.631200 | 2120.131100 | -0.500100 |
| 04/05/2022 | -0.0306% | 2121.279600 | 2120.631200 | -0.648400 |
| 03/05/2022 | -0.0082% | 2121.453000 | 2121.279600 | -0.173400 |
Mostrando 801 -
861
de 861 registros