Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: HEstadísticas del Período
Promedio
0.0149%
Máximo
0.0695%
Mínimo
-0.0263%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0626% | 2758.692700 | 2760.419700 | +1.727000 |
| 20/03/2026 | +0.0091% | 2758.442800 | 2758.692700 | +0.249900 |
| 19/03/2026 | -0.0072% | 2758.641000 | 2758.442800 | -0.198200 |
| 18/03/2026 | +0.0158% | 2758.205000 | 2758.641000 | +0.436000 |
| 17/03/2026 | +0.0126% | 2757.857100 | 2758.205000 | +0.347900 |
| 16/03/2026 | +0.0287% | 2757.066100 | 2757.857100 | +0.791000 |
| 13/03/2026 | -0.0128% | 2757.418000 | 2757.066100 | -0.351900 |
| 12/03/2026 | +0.0162% | 2756.972200 | 2757.418000 | +0.445800 |
| 10/03/2026 | -0.0128% | 2757.324700 | 2756.972200 | -0.352500 |
| 09/03/2026 | +0.0412% | 2756.188500 | 2757.324700 | +1.136200 |
| 06/03/2026 | -0.0133% | 2756.554100 | 2756.188500 | -0.365600 |
| 05/03/2026 | +0.0063% | 2756.379800 | 2756.554100 | +0.174300 |
| 04/03/2026 | +0.0154% | 2755.955000 | 2756.379800 | +0.424800 |
| 03/03/2026 | +0.0102% | 2755.674200 | 2755.955000 | +0.280800 |
| 02/03/2026 | +0.0695% | 2753.758800 | 2755.674200 | +1.915400 |
| 27/02/2026 | +0.0246% | 2753.081400 | 2753.758800 | +0.677400 |
| 26/02/2026 | +0.0221% | 2752.471900 | 2753.081400 | +0.609500 |
| 25/02/2026 | +0.0271% | 2751.725100 | 2752.471900 | +0.746800 |
| 24/02/2026 | +0.0030% | 2751.643500 | 2751.725100 | +0.081600 |
| 23/02/2026 | +0.0371% | 2750.623700 | 2751.643500 | +1.019800 |
| 20/02/2026 | -0.0001% | 2750.627000 | 2750.623700 | -0.003300 |
| 19/02/2026 | +0.0118% | 2750.302500 | 2750.627000 | +0.324500 |
| 18/02/2026 | +0.0151% | 2749.885900 | 2750.302500 | +0.416600 |
| 17/02/2026 | +0.0375% | 2748.855400 | 2749.885900 | +1.030500 |
| 13/02/2026 | +0.0251% | 2748.165100 | 2748.855400 | +0.690300 |
| 12/02/2026 | +0.0179% | 2747.672000 | 2748.165100 | +0.493100 |
| 11/02/2026 | +0.0203% | 2747.114100 | 2747.672000 | +0.557900 |
| 10/02/2026 | +0.0416% | 2745.971600 | 2747.114100 | +1.142500 |
| 06/02/2026 | -0.0068% | 2746.158600 | 2745.971600 | -0.187000 |
| 05/02/2026 | +0.0194% | 2745.624600 | 2746.158600 | +0.534000 |
| 04/02/2026 | +0.0040% | 2745.514000 | 2745.624600 | +0.110600 |
| 03/02/2026 | +0.0311% | 2744.660700 | 2745.514000 | +0.853300 |
| 30/01/2026 | +0.0190% | 2744.140300 | 2744.660700 | +0.520400 |
| 29/01/2026 | +0.0042% | 2744.024300 | 2744.140300 | +0.116000 |
| 28/01/2026 | +0.0109% | 2743.725200 | 2744.024300 | +0.299100 |
| 27/01/2026 | +0.0253% | 2743.030800 | 2743.725200 | +0.694400 |
| 26/01/2026 | +0.0278% | 2742.269400 | 2743.030800 | +0.761400 |
| 23/01/2026 | -0.0054% | 2742.418500 | 2742.269400 | -0.149100 |
| 22/01/2026 | +0.0022% | 2742.358100 | 2742.418500 | +0.060400 |
| 21/01/2026 | -0.0030% | 2742.439600 | 2742.358100 | -0.081500 |
| 20/01/2026 | +0.0075% | 2742.232700 | 2742.439600 | +0.206900 |
| 19/01/2026 | +0.0284% | 2741.453800 | 2742.232700 | +0.778900 |
| 16/01/2026 | +0.0059% | 2741.292300 | 2741.453800 | +0.161500 |
| 15/01/2026 | +0.0079% | 2741.076300 | 2741.292300 | +0.216000 |
| 14/01/2026 | +0.0206% | 2740.512000 | 2741.076300 | +0.564300 |
| 13/01/2026 | -0.0036% | 2740.609800 | 2740.512000 | -0.097800 |
| 12/01/2026 | +0.0142% | 2740.219600 | 2740.609800 | +0.390200 |
| 09/01/2026 | +0.0204% | 2739.659300 | 2740.219600 | +0.560300 |
| 08/01/2026 | +0.0006% | 2739.642400 | 2739.659300 | +0.016900 |
| 07/01/2026 | +0.0018% | 2739.594300 | 2739.642400 | +0.048100 |
| 06/01/2026 | +0.0116% | 2739.276400 | 2739.594300 | +0.317900 |
| 05/01/2026 | +0.0683% | 2737.406800 | 2739.276400 | +1.869600 |
| 02/01/2026 | +0.0199% | 2736.861900 | 2737.406800 | +0.544900 |
| 31/12/2025 | +0.0449% | 2735.633200 | 2736.861900 | +1.228700 |
| 29/12/2025 | +0.0423% | 2734.477000 | 2735.633200 | +1.156200 |
| 26/12/2025 | +0.0581% | 2732.889700 | 2734.477000 | +1.587300 |
| 23/12/2025 | +0.0118% | 2732.567600 | 2732.889700 | +0.322100 |
| 22/12/2025 | -0.0263% | 2733.286100 | 2732.567600 | -0.718500 |
| 19/12/2025 | +0.0009% | 2733.261000 | 2733.286100 | +0.025100 |
| 18/12/2025 | +0.0104% | 2732.977400 | 2733.261000 | +0.283600 |
| 17/12/2025 | +0.0025% | 2732.909900 | 2732.977400 | +0.067500 |
| 16/12/2025 | +0.0199% | 2732.366100 | 2732.909900 | +0.543800 |
| 15/12/2025 | +0.0362% | 2731.376600 | 2732.366100 | +0.989500 |
| 11/12/2025 | +0.0299% | 2730.558800 | 2731.376600 | +0.817800 |
| 10/12/2025 | -0.0011% | 2730.589500 | 2730.558800 | -0.030700 |
| 09/12/2025 | -0.0060% | 2730.753400 | 2730.589500 | -0.163900 |
| 05/12/2025 | -0.0077% | 2730.964100 | 2730.753400 | -0.210700 |
| 04/12/2025 | +0.0035% | 2730.868800 | 2730.964100 | +0.095300 |
| 03/12/2025 | +0.0402% | 2729.770000 | 2730.868800 | +1.098800 |
| 02/12/2025 | -0.0070% | 2729.962000 | 2729.770000 | -0.192000 |
| 01/12/2025 | +0.0084% | 2729.732300 | 2729.962000 | +0.229700 |
| 28/11/2025 | +0.0036% | 2729.633600 | 2729.732300 | +0.098700 |
| 27/11/2025 | -0.0017% | 2729.681100 | 2729.633600 | -0.047500 |
| 26/11/2025 | -0.0127% | 2730.027900 | 2729.681100 | -0.346800 |
| 25/11/2025 | -0.0058% | 2730.185500 | 2730.027900 | -0.157600 |
| 24/11/2025 | +0.0358% | 2729.208300 | 2730.185500 | +0.977200 |
| 21/11/2025 | +0.0232% | 2728.575700 | 2729.208300 | +0.632600 |
| 20/11/2025 | -0.0053% | 2728.721000 | 2728.575700 | -0.145300 |
| 19/11/2025 | +0.0079% | 2728.505700 | 2728.721000 | +0.215300 |
| 18/11/2025 | -0.0018% | 2728.555700 | 2728.505700 | -0.050000 |
| 17/11/2025 | +0.0512% | 2727.159600 | 2728.555700 | +1.396100 |
| 14/11/2025 | +0.0220% | 2726.561000 | 2727.159600 | +0.598600 |
| 13/11/2025 | -0.0165% | 2727.010000 | 2726.561000 | -0.449000 |
| 12/11/2025 | +0.0015% | 2726.967800 | 2727.010000 | +0.042200 |
| 11/11/2025 | -0.0081% | 2727.187700 | 2726.967800 | -0.219900 |
| 10/11/2025 | +0.0273% | 2726.444400 | 2727.187700 | +0.743300 |
| 07/11/2025 | -0.0101% | 2726.718500 | 2726.444400 | -0.274100 |
| 06/11/2025 | +0.0296% | 2725.912300 | 2726.718500 | +0.806200 |
| 05/11/2025 | +0.0115% | 2725.599400 | 2725.912300 | +0.312900 |
| 04/11/2025 | +0.0250% | 2724.917800 | 2725.599400 | +0.681600 |
| 03/11/2025 | +0.0290% | 2724.128400 | 2724.917800 | +0.789400 |
| 30/10/2025 | +0.0146% | 2723.729700 | 2724.128400 | +0.398700 |
| 29/10/2025 | -0.0038% | 2723.832200 | 2723.729700 | -0.102500 |
| 28/10/2025 | +0.0130% | 2723.476900 | 2723.832200 | +0.355300 |
| 27/10/2025 | +0.0576% | 2721.908000 | 2723.476900 | +1.568900 |
| 24/10/2025 | +0.0209% | 2721.340000 | 2721.908000 | +0.568000 |
| 23/10/2025 | +0.0229% | 2720.716700 | 2721.340000 | +0.623300 |
| 22/10/2025 | +0.0012% | 2720.684500 | 2720.716700 | +0.032200 |
| 21/10/2025 | +0.0224% | 2720.076100 | 2720.684500 | +0.608400 |
| 20/10/2025 | +0.0133% | 2719.713500 | 2720.076100 | +0.362600 |
Mostrando 1 -
100
de 957 registros