Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: HEstadísticas del Período
Promedio
0.0154%
Máximo
0.1045%
Mínimo
-0.0263%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0030% | 2742.439600 | 2742.358100 | -0.081500 |
| 20/01/2026 | +0.0075% | 2742.232700 | 2742.439600 | +0.206900 |
| 19/01/2026 | +0.0284% | 2741.453800 | 2742.232700 | +0.778900 |
| 16/01/2026 | +0.0059% | 2741.292300 | 2741.453800 | +0.161500 |
| 15/01/2026 | +0.0079% | 2741.076300 | 2741.292300 | +0.216000 |
| 14/01/2026 | +0.0206% | 2740.512000 | 2741.076300 | +0.564300 |
| 13/01/2026 | -0.0036% | 2740.609800 | 2740.512000 | -0.097800 |
| 12/01/2026 | +0.0142% | 2740.219600 | 2740.609800 | +0.390200 |
| 09/01/2026 | +0.0204% | 2739.659300 | 2740.219600 | +0.560300 |
| 08/01/2026 | +0.0006% | 2739.642400 | 2739.659300 | +0.016900 |
| 07/01/2026 | +0.0018% | 2739.594300 | 2739.642400 | +0.048100 |
| 06/01/2026 | +0.0116% | 2739.276400 | 2739.594300 | +0.317900 |
| 05/01/2026 | +0.0683% | 2737.406800 | 2739.276400 | +1.869600 |
| 02/01/2026 | +0.0199% | 2736.861900 | 2737.406800 | +0.544900 |
| 31/12/2025 | +0.0449% | 2735.633200 | 2736.861900 | +1.228700 |
| 29/12/2025 | +0.0423% | 2734.477000 | 2735.633200 | +1.156200 |
| 26/12/2025 | +0.0581% | 2732.889700 | 2734.477000 | +1.587300 |
| 23/12/2025 | +0.0118% | 2732.567600 | 2732.889700 | +0.322100 |
| 22/12/2025 | -0.0263% | 2733.286100 | 2732.567600 | -0.718500 |
| 19/12/2025 | +0.0009% | 2733.261000 | 2733.286100 | +0.025100 |
| 18/12/2025 | +0.0104% | 2732.977400 | 2733.261000 | +0.283600 |
| 17/12/2025 | +0.0025% | 2732.909900 | 2732.977400 | +0.067500 |
| 16/12/2025 | +0.0199% | 2732.366100 | 2732.909900 | +0.543800 |
| 15/12/2025 | +0.0362% | 2731.376600 | 2732.366100 | +0.989500 |
| 11/12/2025 | +0.0299% | 2730.558800 | 2731.376600 | +0.817800 |
| 10/12/2025 | -0.0011% | 2730.589500 | 2730.558800 | -0.030700 |
| 09/12/2025 | -0.0060% | 2730.753400 | 2730.589500 | -0.163900 |
| 05/12/2025 | -0.0077% | 2730.964100 | 2730.753400 | -0.210700 |
| 04/12/2025 | +0.0035% | 2730.868800 | 2730.964100 | +0.095300 |
| 03/12/2025 | +0.0402% | 2729.770000 | 2730.868800 | +1.098800 |
| 02/12/2025 | -0.0070% | 2729.962000 | 2729.770000 | -0.192000 |
| 01/12/2025 | +0.0084% | 2729.732300 | 2729.962000 | +0.229700 |
| 28/11/2025 | +0.0036% | 2729.633600 | 2729.732300 | +0.098700 |
| 27/11/2025 | -0.0017% | 2729.681100 | 2729.633600 | -0.047500 |
| 26/11/2025 | -0.0127% | 2730.027900 | 2729.681100 | -0.346800 |
| 25/11/2025 | -0.0058% | 2730.185500 | 2730.027900 | -0.157600 |
| 24/11/2025 | +0.0358% | 2729.208300 | 2730.185500 | +0.977200 |
| 21/11/2025 | +0.0232% | 2728.575700 | 2729.208300 | +0.632600 |
| 20/11/2025 | -0.0053% | 2728.721000 | 2728.575700 | -0.145300 |
| 19/11/2025 | +0.0079% | 2728.505700 | 2728.721000 | +0.215300 |
| 18/11/2025 | -0.0018% | 2728.555700 | 2728.505700 | -0.050000 |
| 17/11/2025 | +0.0512% | 2727.159600 | 2728.555700 | +1.396100 |
| 14/11/2025 | +0.0220% | 2726.561000 | 2727.159600 | +0.598600 |
| 13/11/2025 | -0.0165% | 2727.010000 | 2726.561000 | -0.449000 |
| 12/11/2025 | +0.0015% | 2726.967800 | 2727.010000 | +0.042200 |
| 11/11/2025 | -0.0081% | 2727.187700 | 2726.967800 | -0.219900 |
| 10/11/2025 | +0.0273% | 2726.444400 | 2727.187700 | +0.743300 |
| 07/11/2025 | -0.0101% | 2726.718500 | 2726.444400 | -0.274100 |
| 06/11/2025 | +0.0296% | 2725.912300 | 2726.718500 | +0.806200 |
| 05/11/2025 | +0.0115% | 2725.599400 | 2725.912300 | +0.312900 |
| 04/11/2025 | +0.0250% | 2724.917800 | 2725.599400 | +0.681600 |
| 03/11/2025 | +0.0290% | 2724.128400 | 2724.917800 | +0.789400 |
| 30/10/2025 | +0.0146% | 2723.729700 | 2724.128400 | +0.398700 |
| 29/10/2025 | -0.0038% | 2723.832200 | 2723.729700 | -0.102500 |
| 28/10/2025 | +0.0130% | 2723.476900 | 2723.832200 | +0.355300 |
| 27/10/2025 | +0.0576% | 2721.908000 | 2723.476900 | +1.568900 |
| 24/10/2025 | +0.0209% | 2721.340000 | 2721.908000 | +0.568000 |
| 23/10/2025 | +0.0229% | 2720.716700 | 2721.340000 | +0.623300 |
| 22/10/2025 | +0.0012% | 2720.684500 | 2720.716700 | +0.032200 |
| 21/10/2025 | +0.0224% | 2720.076100 | 2720.684500 | +0.608400 |
| 20/10/2025 | +0.0133% | 2719.713500 | 2720.076100 | +0.362600 |
| 17/10/2025 | +0.0115% | 2719.401500 | 2719.713500 | +0.312000 |
| 16/10/2025 | +0.0327% | 2718.511300 | 2719.401500 | +0.890200 |
| 15/10/2025 | -0.0219% | 2719.107400 | 2718.511300 | -0.596100 |
| 14/10/2025 | +0.0381% | 2718.072900 | 2719.107400 | +1.034500 |
| 13/10/2025 | +0.0397% | 2716.992900 | 2718.072900 | +1.080000 |
| 10/10/2025 | +0.0372% | 2715.981700 | 2716.992900 | +1.011200 |
| 09/10/2025 | -0.0249% | 2716.657000 | 2715.981700 | -0.675300 |
| 08/10/2025 | +0.0141% | 2716.275100 | 2716.657000 | +0.381900 |
| 07/10/2025 | -0.0021% | 2716.331200 | 2716.275100 | -0.056100 |
| 06/10/2025 | +0.0185% | 2715.828700 | 2716.331200 | +0.502500 |
| 03/10/2025 | +0.0099% | 2715.559800 | 2715.828700 | +0.268900 |
| 02/10/2025 | -0.0136% | 2715.929200 | 2715.559800 | -0.369400 |
| 01/10/2025 | +0.0179% | 2715.443300 | 2715.929200 | +0.485900 |
| 30/09/2025 | +0.0505% | 2714.071800 | 2715.443300 | +1.371500 |
| 29/09/2025 | +0.0224% | 2713.463000 | 2714.071800 | +0.608800 |
| 26/09/2025 | +0.0214% | 2712.882800 | 2713.463000 | +0.580200 |
| 25/09/2025 | -0.0008% | 2712.904700 | 2712.882800 | -0.021900 |
| 24/09/2025 | +0.0104% | 2712.623500 | 2712.904700 | +0.281200 |
| 23/09/2025 | +0.0211% | 2712.051700 | 2712.623500 | +0.571800 |
| 22/09/2025 | +0.0897% | 2709.620800 | 2712.051700 | +2.430900 |
| 16/09/2025 | -0.0167% | 2710.072400 | 2709.620800 | -0.451600 |
| 15/09/2025 | +0.0402% | 2708.982300 | 2710.072400 | +1.090100 |
| 12/09/2025 | -0.0107% | 2709.271600 | 2708.982300 | -0.289300 |
| 11/09/2025 | +0.0288% | 2708.491500 | 2709.271600 | +0.780100 |
| 10/09/2025 | +0.0013% | 2708.456800 | 2708.491500 | +0.034700 |
| 09/09/2025 | +0.0150% | 2708.049600 | 2708.456800 | +0.407200 |
| 08/09/2025 | +0.0071% | 2707.858200 | 2708.049600 | +0.191400 |
| 05/09/2025 | +0.0308% | 2707.025600 | 2707.858200 | +0.832600 |
| 04/09/2025 | +0.0213% | 2706.448000 | 2707.025600 | +0.577600 |
| 03/09/2025 | +0.0203% | 2705.898200 | 2706.448000 | +0.549800 |
| 02/09/2025 | +0.0110% | 2705.599900 | 2705.898200 | +0.298300 |
| 01/09/2025 | +0.0508% | 2704.224600 | 2705.599900 | +1.375300 |
| 29/08/2025 | +0.0020% | 2704.171800 | 2704.224600 | +0.052800 |
| 28/08/2025 | -0.0231% | 2704.796700 | 2704.171800 | -0.624900 |
| 27/08/2025 | +0.0432% | 2703.628000 | 2704.796700 | +1.168700 |
| 26/08/2025 | +0.0164% | 2703.184100 | 2703.628000 | +0.443900 |
| 25/08/2025 | +0.1045% | 2700.359800 | 2703.184100 | +2.824300 |
| 21/08/2025 | +0.0002% | 2700.355200 | 2700.359800 | +0.004600 |
| 20/08/2025 | +0.0015% | 2700.314900 | 2700.355200 | +0.040300 |
Mostrando 1 -
100
de 918 registros