Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: H
Estadísticas del Período
Promedio
0.0184%
Máximo
0.1186%
Mínimo
-0.0328%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.0229% 2720.716700 2721.340000 +0.623300
22/10/2025 +0.0012% 2720.684500 2720.716700 +0.032200
21/10/2025 +0.0224% 2720.076100 2720.684500 +0.608400
20/10/2025 +0.0133% 2719.713500 2720.076100 +0.362600
17/10/2025 +0.0115% 2719.401500 2719.713500 +0.312000
16/10/2025 +0.0327% 2718.511300 2719.401500 +0.890200
15/10/2025 -0.0219% 2719.107400 2718.511300 -0.596100
14/10/2025 +0.0381% 2718.072900 2719.107400 +1.034500
13/10/2025 +0.0397% 2716.992900 2718.072900 +1.080000
10/10/2025 +0.0372% 2715.981700 2716.992900 +1.011200
09/10/2025 -0.0249% 2716.657000 2715.981700 -0.675300
08/10/2025 +0.0141% 2716.275100 2716.657000 +0.381900
07/10/2025 -0.0021% 2716.331200 2716.275100 -0.056100
06/10/2025 +0.0185% 2715.828700 2716.331200 +0.502500
03/10/2025 +0.0099% 2715.559800 2715.828700 +0.268900
02/10/2025 -0.0136% 2715.929200 2715.559800 -0.369400
01/10/2025 +0.0179% 2715.443300 2715.929200 +0.485900
30/09/2025 +0.0505% 2714.071800 2715.443300 +1.371500
29/09/2025 +0.0224% 2713.463000 2714.071800 +0.608800
26/09/2025 +0.0214% 2712.882800 2713.463000 +0.580200
25/09/2025 -0.0008% 2712.904700 2712.882800 -0.021900
24/09/2025 +0.0104% 2712.623500 2712.904700 +0.281200
23/09/2025 +0.0211% 2712.051700 2712.623500 +0.571800
22/09/2025 +0.0897% 2709.620800 2712.051700 +2.430900
16/09/2025 -0.0167% 2710.072400 2709.620800 -0.451600
15/09/2025 +0.0402% 2708.982300 2710.072400 +1.090100
12/09/2025 -0.0107% 2709.271600 2708.982300 -0.289300
11/09/2025 +0.0288% 2708.491500 2709.271600 +0.780100
10/09/2025 +0.0013% 2708.456800 2708.491500 +0.034700
09/09/2025 +0.0150% 2708.049600 2708.456800 +0.407200
08/09/2025 +0.0071% 2707.858200 2708.049600 +0.191400
05/09/2025 +0.0308% 2707.025600 2707.858200 +0.832600
04/09/2025 +0.0213% 2706.448000 2707.025600 +0.577600
03/09/2025 +0.0203% 2705.898200 2706.448000 +0.549800
02/09/2025 +0.0110% 2705.599900 2705.898200 +0.298300
01/09/2025 +0.0508% 2704.224600 2705.599900 +1.375300
29/08/2025 +0.0020% 2704.171800 2704.224600 +0.052800
28/08/2025 -0.0231% 2704.796700 2704.171800 -0.624900
27/08/2025 +0.0432% 2703.628000 2704.796700 +1.168700
26/08/2025 +0.0164% 2703.184100 2703.628000 +0.443900
25/08/2025 +0.1045% 2700.359800 2703.184100 +2.824300
21/08/2025 +0.0002% 2700.355200 2700.359800 +0.004600
20/08/2025 +0.0015% 2700.314900 2700.355200 +0.040300
19/08/2025 +0.0097% 2700.053900 2700.314900 +0.261000
18/08/2025 +0.0426% 2698.903900 2700.053900 +1.150000
13/08/2025 +0.0367% 2697.914000 2698.903900 +0.989900
12/08/2025 +0.0387% 2696.870200 2697.914000 +1.043800
11/08/2025 +0.0769% 2694.795900 2696.870200 +2.074300
08/08/2025 +0.0508% 2693.427700 2694.795900 +1.368200
07/08/2025 +0.0142% 2693.046100 2693.427700 +0.381600
06/08/2025 -0.0057% 2693.198500 2693.046100 -0.152400
05/08/2025 -0.0089% 2693.438200 2693.198500 -0.239700
04/08/2025 +0.0292% 2692.652900 2693.438200 +0.785300
01/08/2025 +0.0339% 2691.740800 2692.652900 +0.912100
31/07/2025 +0.0372% 2690.739700 2691.740800 +1.001100
30/07/2025 +0.0430% 2689.584100 2690.739700 +1.155600
29/07/2025 +0.0422% 2688.450600 2689.584100 +1.133500
28/07/2025 +0.0363% 2687.474900 2688.450600 +0.975700
25/07/2025 +0.0189% 2686.967800 2687.474900 +0.507100
24/07/2025 +0.0234% 2686.338300 2686.967800 +0.629500
23/07/2025 -0.0039% 2686.443700 2686.338300 -0.105400
22/07/2025 +0.0384% 2685.411900 2686.443700 +1.031800
21/07/2025 +0.0398% 2684.342900 2685.411900 +1.069000
18/07/2025 +0.0129% 2683.996900 2684.342900 +0.346000
17/07/2025 +0.0125% 2683.661100 2683.996900 +0.335800
15/07/2025 +0.0044% 2683.542300 2683.661100 +0.118800
14/07/2025 +0.0204% 2682.995600 2683.542300 +0.546700
11/07/2025 +0.0014% 2682.956900 2682.995600 +0.038700
10/07/2025 -0.0165% 2683.400500 2682.956900 -0.443600
09/07/2025 +0.0112% 2683.099300 2683.400500 +0.301200
08/07/2025 -0.0081% 2683.316800 2683.099300 -0.217500
07/07/2025 -0.0050% 2683.451100 2683.316800 -0.134300
04/07/2025 +0.0065% 2683.276300 2683.451100 +0.174800
03/07/2025 -0.0044% 2683.393800 2683.276300 -0.117500
02/07/2025 +0.0063% 2683.223800 2683.393800 +0.170000
01/07/2025 +0.0036% 2683.126300 2683.223800 +0.097500
30/06/2025 +0.0355% 2682.174100 2683.126300 +0.952200
27/06/2025 -0.0126% 2682.511600 2682.174100 -0.337500
26/06/2025 +0.0131% 2682.159100 2682.511600 +0.352500
25/06/2025 +0.0205% 2681.609200 2682.159100 +0.549900
24/06/2025 +0.0144% 2681.222300 2681.609200 +0.386900
23/06/2025 +0.0415% 2680.110400 2681.222300 +1.111900
19/06/2025 +0.0129% 2679.764100 2680.110400 +0.346300
18/06/2025 +0.0089% 2679.526600 2679.764100 +0.237500
17/06/2025 +0.0159% 2679.101900 2679.526600 +0.424700
16/06/2025 +0.0241% 2678.456000 2679.101900 +0.645900
13/06/2025 +0.0088% 2678.221000 2678.456000 +0.235000
12/06/2025 +0.0223% 2677.624100 2678.221000 +0.596900
11/06/2025 +0.0112% 2677.324600 2677.624100 +0.299500
10/06/2025 -0.0328% 2678.202400 2677.324600 -0.877800
09/06/2025 +0.1186% 2675.027200 2678.202400 +3.175200
06/06/2025 +0.0059% 2674.870700 2675.027200 +0.156500
05/06/2025 +0.0098% 2674.608400 2674.870700 +0.262300
04/06/2025 +0.0189% 2674.103400 2674.608400 +0.505000
03/06/2025 +0.0099% 2673.838000 2674.103400 +0.265400
02/06/2025 +0.0428% 2672.694000 2673.838000 +1.144000
30/05/2025 +0.0292% 2671.912700 2672.694000 +0.781300
29/05/2025 +0.0110% 2671.618600 2671.912700 +0.294100
28/05/2025 +0.0106% 2671.335400 2671.618600 +0.283200
27/05/2025 -0.0130% 2671.681600 2671.335400 -0.346200
Mostrando 1 - 100 de 861 registros
Volver al Detalle Ver Historial