Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: HEstadísticas del Período
Promedio
0.0222%
Máximo
0.0975%
Mínimo
-0.0224%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0276% | 2670.944700 | 2671.681600 | +0.736900 |
| 23/05/2025 | +0.0327% | 2670.071300 | 2670.944700 | +0.873400 |
| 22/05/2025 | +0.0133% | 2669.717300 | 2670.071300 | +0.354000 |
| 20/05/2025 | -0.0056% | 2669.867500 | 2669.717300 | -0.150200 |
| 19/05/2025 | +0.0364% | 2668.896900 | 2669.867500 | +0.970600 |
| 16/05/2025 | +0.0343% | 2667.982300 | 2668.896900 | +0.914600 |
| 15/05/2025 | +0.0129% | 2667.637200 | 2667.982300 | +0.345100 |
| 14/05/2025 | +0.0156% | 2667.221900 | 2667.637200 | +0.415300 |
| 13/05/2025 | -0.0020% | 2667.275300 | 2667.221900 | -0.053400 |
| 12/05/2025 | +0.0308% | 2666.453100 | 2667.275300 | +0.822200 |
| 09/05/2025 | -0.0016% | 2666.495500 | 2666.453100 | -0.042400 |
| 08/05/2025 | +0.0065% | 2666.322800 | 2666.495500 | +0.172700 |
| 07/05/2025 | -0.0089% | 2666.558900 | 2666.322800 | -0.236100 |
| 06/05/2025 | +0.0196% | 2666.036400 | 2666.558900 | +0.522500 |
| 05/05/2025 | +0.0291% | 2665.261200 | 2666.036400 | +0.775200 |
| 02/05/2025 | +0.0277% | 2664.523500 | 2665.261200 | +0.737700 |
| 30/04/2025 | +0.0098% | 2664.263500 | 2664.523500 | +0.260000 |
| 29/04/2025 | +0.0100% | 2663.996600 | 2664.263500 | +0.266900 |
| 28/04/2025 | +0.0489% | 2662.693600 | 2663.996600 | +1.303000 |
| 25/04/2025 | +0.0142% | 2662.316700 | 2662.693600 | +0.376900 |
| 24/04/2025 | +0.0064% | 2662.145800 | 2662.316700 | +0.170900 |
| 23/04/2025 | +0.0067% | 2661.968400 | 2662.145800 | +0.177400 |
| 22/04/2025 | +0.0090% | 2661.728500 | 2661.968400 | +0.239900 |
| 21/04/2025 | +0.0586% | 2660.170500 | 2661.728500 | +1.558000 |
| 17/04/2025 | +0.0313% | 2659.339200 | 2660.170500 | +0.831300 |
| 16/04/2025 | +0.0156% | 2658.923800 | 2659.339200 | +0.415400 |
| 15/04/2025 | +0.0068% | 2658.743600 | 2658.923800 | +0.180200 |
| 14/04/2025 | +0.0660% | 2656.989200 | 2658.743600 | +1.754400 |
| 11/04/2025 | -0.0032% | 2657.074400 | 2656.989200 | -0.085200 |
| 10/04/2025 | +0.0345% | 2656.158300 | 2657.074400 | +0.916100 |
| 09/04/2025 | +0.0008% | 2656.137000 | 2656.158300 | +0.021300 |
| 08/04/2025 | +0.0110% | 2655.845200 | 2656.137000 | +0.291800 |
| 07/04/2025 | +0.0357% | 2654.896600 | 2655.845200 | +0.948600 |
| 04/04/2025 | +0.0975% | 2652.308100 | 2654.896600 | +2.588500 |
| 03/04/2025 | +0.0351% | 2651.377800 | 2652.308100 | +0.930300 |
| 02/04/2025 | +0.0549% | 2649.923500 | 2651.377800 | +1.454300 |
| 01/04/2025 | +0.0285% | 2649.168700 | 2649.923500 | +0.754800 |
| 31/03/2025 | +0.0498% | 2647.848500 | 2649.168700 | +1.320200 |
| 28/03/2025 | +0.0395% | 2646.803800 | 2647.848500 | +1.044700 |
| 27/03/2025 | +0.0202% | 2646.268000 | 2646.803800 | +0.535800 |
| 26/03/2025 | +0.0450% | 2645.076600 | 2646.268000 | +1.191400 |
| 25/03/2025 | +0.0198% | 2644.551700 | 2645.076600 | +0.524900 |
| 24/03/2025 | +0.0133% | 2644.198800 | 2644.551700 | +0.352900 |
| 21/03/2025 | +0.0226% | 2643.601800 | 2644.198800 | +0.597000 |
| 20/03/2025 | +0.0215% | 2643.034200 | 2643.601800 | +0.567600 |
| 19/03/2025 | +0.0037% | 2642.935200 | 2643.034200 | +0.099000 |
| 18/03/2025 | +0.0153% | 2642.531000 | 2642.935200 | +0.404200 |
| 17/03/2025 | +0.0191% | 2642.025900 | 2642.531000 | +0.505100 |
| 14/03/2025 | +0.0233% | 2641.409900 | 2642.025900 | +0.616000 |
| 13/03/2025 | -0.0060% | 2641.568700 | 2641.409900 | -0.158800 |
| 12/03/2025 | -0.0063% | 2641.735400 | 2641.568700 | -0.166700 |
| 11/03/2025 | +0.0420% | 2640.625900 | 2641.735400 | +1.109500 |
| 10/03/2025 | +0.0546% | 2639.184100 | 2640.625900 | +1.441800 |
| 07/03/2025 | +0.0249% | 2638.526500 | 2639.184100 | +0.657600 |
| 06/03/2025 | -0.0175% | 2638.989000 | 2638.526500 | -0.462500 |
| 05/03/2025 | +0.0051% | 2638.854800 | 2638.989000 | +0.134200 |
| 04/03/2025 | +0.0304% | 2638.054000 | 2638.854800 | +0.800800 |
| 03/03/2025 | +0.0585% | 2636.510800 | 2638.054000 | +1.543200 |
| 28/02/2025 | +0.0393% | 2635.475200 | 2636.510800 | +1.035600 |
| 27/02/2025 | +0.0208% | 2634.927300 | 2635.475200 | +0.547900 |
| 26/02/2025 | +0.0226% | 2634.331300 | 2634.927300 | +0.596000 |
| 25/02/2025 | +0.0215% | 2633.764900 | 2634.331300 | +0.566400 |
| 24/02/2025 | +0.0286% | 2633.012600 | 2633.764900 | +0.752300 |
| 21/02/2025 | -0.0069% | 2633.193600 | 2633.012600 | -0.181000 |
| 20/02/2025 | +0.0172% | 2632.739500 | 2633.193600 | +0.454100 |
| 19/02/2025 | +0.0151% | 2632.341800 | 2632.739500 | +0.397700 |
| 18/02/2025 | +0.0331% | 2631.470600 | 2632.341800 | +0.871200 |
| 17/02/2025 | +0.0642% | 2629.780900 | 2631.470600 | +1.689700 |
| 14/02/2025 | +0.0175% | 2629.321700 | 2629.780900 | +0.459200 |
| 13/02/2025 | +0.0038% | 2629.221700 | 2629.321700 | +0.100000 |
| 12/02/2025 | -0.0157% | 2629.635300 | 2629.221700 | -0.413600 |
| 11/02/2025 | +0.0435% | 2628.492000 | 2629.635300 | +1.143300 |
| 10/02/2025 | +0.0469% | 2627.260300 | 2628.492000 | +1.231700 |
| 07/02/2025 | +0.0176% | 2626.799000 | 2627.260300 | +0.461300 |
| 06/02/2025 | +0.0227% | 2626.203100 | 2626.799000 | +0.595900 |
| 05/02/2025 | +0.0204% | 2625.667500 | 2626.203100 | +0.535600 |
| 04/02/2025 | +0.0021% | 2625.612300 | 2625.667500 | +0.055200 |
| 03/02/2025 | +0.0364% | 2624.656100 | 2625.612300 | +0.956200 |
| 31/01/2025 | +0.0431% | 2623.525000 | 2624.656100 | +1.131100 |
| 30/01/2025 | +0.0165% | 2623.092700 | 2623.525000 | +0.432300 |
| 29/01/2025 | -0.0140% | 2623.459800 | 2623.092700 | -0.367100 |
| 28/01/2025 | -0.0224% | 2624.047300 | 2623.459800 | -0.587500 |
| 27/01/2025 | +0.0214% | 2623.485300 | 2624.047300 | +0.562000 |
| 24/01/2025 | -0.0010% | 2623.511800 | 2623.485300 | -0.026500 |
| 23/01/2025 | +0.0151% | 2623.116000 | 2623.511800 | +0.395800 |
| 22/01/2025 | +0.0227% | 2622.520800 | 2623.116000 | +0.595200 |
| 21/01/2025 | +0.0180% | 2622.049300 | 2622.520800 | +0.471500 |
| 20/01/2025 | +0.0360% | 2621.104700 | 2622.049300 | +0.944600 |
| 17/01/2025 | +0.0027% | 2621.034800 | 2621.104700 | +0.069900 |
| 16/01/2025 | +0.0403% | 2619.978300 | 2621.034800 | +1.056500 |
| 15/01/2025 | +0.0294% | 2619.208700 | 2619.978300 | +0.769600 |
| 14/01/2025 | +0.0191% | 2618.707900 | 2619.208700 | +0.500800 |
| 13/01/2025 | +0.0387% | 2617.693400 | 2618.707900 | +1.014500 |
| 10/01/2025 | +0.0109% | 2617.406900 | 2617.693400 | +0.286500 |
| 09/01/2025 | +0.0226% | 2616.814700 | 2617.406900 | +0.592200 |
| 08/01/2025 | -0.0158% | 2617.226900 | 2616.814700 | -0.412200 |
| 07/01/2025 | +0.0174% | 2616.772500 | 2617.226900 | +0.454400 |
| 06/01/2025 | +0.0467% | 2615.550100 | 2616.772500 | +1.222400 |
| 03/01/2025 | +0.0331% | 2614.685600 | 2615.550100 | +0.864500 |
| 02/01/2025 | +0.0671% | 2612.932900 | 2614.685600 | +1.752700 |
Mostrando 101 -
200
de 861 registros