Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: H
Estadísticas del Período
Promedio
0.0210%
Máximo
0.1186%
Mínimo
-0.0328%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 +0.0097% 2700.053900 2700.314900 +0.261000
18/08/2025 +0.0426% 2698.903900 2700.053900 +1.150000
13/08/2025 +0.0367% 2697.914000 2698.903900 +0.989900
12/08/2025 +0.0387% 2696.870200 2697.914000 +1.043800
11/08/2025 +0.0769% 2694.795900 2696.870200 +2.074300
08/08/2025 +0.0508% 2693.427700 2694.795900 +1.368200
07/08/2025 +0.0142% 2693.046100 2693.427700 +0.381600
06/08/2025 -0.0057% 2693.198500 2693.046100 -0.152400
05/08/2025 -0.0089% 2693.438200 2693.198500 -0.239700
04/08/2025 +0.0292% 2692.652900 2693.438200 +0.785300
01/08/2025 +0.0339% 2691.740800 2692.652900 +0.912100
31/07/2025 +0.0372% 2690.739700 2691.740800 +1.001100
30/07/2025 +0.0430% 2689.584100 2690.739700 +1.155600
29/07/2025 +0.0422% 2688.450600 2689.584100 +1.133500
28/07/2025 +0.0363% 2687.474900 2688.450600 +0.975700
25/07/2025 +0.0189% 2686.967800 2687.474900 +0.507100
24/07/2025 +0.0234% 2686.338300 2686.967800 +0.629500
23/07/2025 -0.0039% 2686.443700 2686.338300 -0.105400
22/07/2025 +0.0384% 2685.411900 2686.443700 +1.031800
21/07/2025 +0.0398% 2684.342900 2685.411900 +1.069000
18/07/2025 +0.0129% 2683.996900 2684.342900 +0.346000
17/07/2025 +0.0125% 2683.661100 2683.996900 +0.335800
15/07/2025 +0.0044% 2683.542300 2683.661100 +0.118800
14/07/2025 +0.0204% 2682.995600 2683.542300 +0.546700
11/07/2025 +0.0014% 2682.956900 2682.995600 +0.038700
10/07/2025 -0.0165% 2683.400500 2682.956900 -0.443600
09/07/2025 +0.0112% 2683.099300 2683.400500 +0.301200
08/07/2025 -0.0081% 2683.316800 2683.099300 -0.217500
07/07/2025 -0.0050% 2683.451100 2683.316800 -0.134300
04/07/2025 +0.0065% 2683.276300 2683.451100 +0.174800
03/07/2025 -0.0044% 2683.393800 2683.276300 -0.117500
02/07/2025 +0.0063% 2683.223800 2683.393800 +0.170000
01/07/2025 +0.0036% 2683.126300 2683.223800 +0.097500
30/06/2025 +0.0355% 2682.174100 2683.126300 +0.952200
27/06/2025 -0.0126% 2682.511600 2682.174100 -0.337500
26/06/2025 +0.0131% 2682.159100 2682.511600 +0.352500
25/06/2025 +0.0205% 2681.609200 2682.159100 +0.549900
24/06/2025 +0.0144% 2681.222300 2681.609200 +0.386900
23/06/2025 +0.0415% 2680.110400 2681.222300 +1.111900
19/06/2025 +0.0129% 2679.764100 2680.110400 +0.346300
18/06/2025 +0.0089% 2679.526600 2679.764100 +0.237500
17/06/2025 +0.0159% 2679.101900 2679.526600 +0.424700
16/06/2025 +0.0241% 2678.456000 2679.101900 +0.645900
13/06/2025 +0.0088% 2678.221000 2678.456000 +0.235000
12/06/2025 +0.0223% 2677.624100 2678.221000 +0.596900
11/06/2025 +0.0112% 2677.324600 2677.624100 +0.299500
10/06/2025 -0.0328% 2678.202400 2677.324600 -0.877800
09/06/2025 +0.1186% 2675.027200 2678.202400 +3.175200
06/06/2025 +0.0059% 2674.870700 2675.027200 +0.156500
05/06/2025 +0.0098% 2674.608400 2674.870700 +0.262300
04/06/2025 +0.0189% 2674.103400 2674.608400 +0.505000
03/06/2025 +0.0099% 2673.838000 2674.103400 +0.265400
02/06/2025 +0.0428% 2672.694000 2673.838000 +1.144000
30/05/2025 +0.0292% 2671.912700 2672.694000 +0.781300
29/05/2025 +0.0110% 2671.618600 2671.912700 +0.294100
28/05/2025 +0.0106% 2671.335400 2671.618600 +0.283200
27/05/2025 -0.0130% 2671.681600 2671.335400 -0.346200
26/05/2025 +0.0276% 2670.944700 2671.681600 +0.736900
23/05/2025 +0.0327% 2670.071300 2670.944700 +0.873400
22/05/2025 +0.0133% 2669.717300 2670.071300 +0.354000
20/05/2025 -0.0056% 2669.867500 2669.717300 -0.150200
19/05/2025 +0.0364% 2668.896900 2669.867500 +0.970600
16/05/2025 +0.0343% 2667.982300 2668.896900 +0.914600
15/05/2025 +0.0129% 2667.637200 2667.982300 +0.345100
14/05/2025 +0.0156% 2667.221900 2667.637200 +0.415300
13/05/2025 -0.0020% 2667.275300 2667.221900 -0.053400
12/05/2025 +0.0308% 2666.453100 2667.275300 +0.822200
09/05/2025 -0.0016% 2666.495500 2666.453100 -0.042400
08/05/2025 +0.0065% 2666.322800 2666.495500 +0.172700
07/05/2025 -0.0089% 2666.558900 2666.322800 -0.236100
06/05/2025 +0.0196% 2666.036400 2666.558900 +0.522500
05/05/2025 +0.0291% 2665.261200 2666.036400 +0.775200
02/05/2025 +0.0277% 2664.523500 2665.261200 +0.737700
30/04/2025 +0.0098% 2664.263500 2664.523500 +0.260000
29/04/2025 +0.0100% 2663.996600 2664.263500 +0.266900
28/04/2025 +0.0489% 2662.693600 2663.996600 +1.303000
25/04/2025 +0.0142% 2662.316700 2662.693600 +0.376900
24/04/2025 +0.0064% 2662.145800 2662.316700 +0.170900
23/04/2025 +0.0067% 2661.968400 2662.145800 +0.177400
22/04/2025 +0.0090% 2661.728500 2661.968400 +0.239900
21/04/2025 +0.0586% 2660.170500 2661.728500 +1.558000
17/04/2025 +0.0313% 2659.339200 2660.170500 +0.831300
16/04/2025 +0.0156% 2658.923800 2659.339200 +0.415400
15/04/2025 +0.0068% 2658.743600 2658.923800 +0.180200
14/04/2025 +0.0660% 2656.989200 2658.743600 +1.754400
11/04/2025 -0.0032% 2657.074400 2656.989200 -0.085200
10/04/2025 +0.0345% 2656.158300 2657.074400 +0.916100
09/04/2025 +0.0008% 2656.137000 2656.158300 +0.021300
08/04/2025 +0.0110% 2655.845200 2656.137000 +0.291800
07/04/2025 +0.0357% 2654.896600 2655.845200 +0.948600
04/04/2025 +0.0975% 2652.308100 2654.896600 +2.588500
03/04/2025 +0.0351% 2651.377800 2652.308100 +0.930300
02/04/2025 +0.0549% 2649.923500 2651.377800 +1.454300
01/04/2025 +0.0285% 2649.168700 2649.923500 +0.754800
31/03/2025 +0.0498% 2647.848500 2649.168700 +1.320200
28/03/2025 +0.0395% 2646.803800 2647.848500 +1.044700
27/03/2025 +0.0202% 2646.268000 2646.803800 +0.535800
26/03/2025 +0.0450% 2645.076600 2646.268000 +1.191400
25/03/2025 +0.0198% 2644.551700 2645.076600 +0.524900
24/03/2025 +0.0133% 2644.198800 2644.551700 +0.352900
Mostrando 101 - 200 de 918 registros
Volver al Detalle Ver Historial