Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: H
Estadísticas del Período
Promedio
0.0322%
Máximo
0.1725%
Mínimo
-0.0962%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0296% 2449.677200 2450.402800 +0.725600
08/01/2024 -0.0532% 2450.980400 2449.677200 -1.303200
05/01/2024 +0.0001% 2450.977800 2450.980400 +0.002600
04/01/2024 +0.0018% 2450.934500 2450.977800 +0.043300
03/01/2024 +0.0154% 2450.556100 2450.934500 +0.378400
02/01/2024 +0.0786% 2448.631000 2450.556100 +1.925100
29/12/2023 +0.0027% 2448.564700 2448.631000 +0.066300
28/12/2023 -0.0066% 2448.727000 2448.564700 -0.162300
27/12/2023 +0.0357% 2447.852800 2448.727000 +0.874200
26/12/2023 +0.1025% 2445.345800 2447.852800 +2.507000
22/12/2023 +0.0072% 2445.170500 2445.345800 +0.175300
21/12/2023 +0.0377% 2444.250000 2445.170500 +0.920500
20/12/2023 +0.1725% 2440.037300 2444.250000 +4.212700
19/12/2023 -0.0115% 2440.318400 2440.037300 -0.281100
18/12/2023 +0.0534% 2439.014400 2440.318400 +1.304000
15/12/2023 +0.0356% 2438.146700 2439.014400 +0.867700
14/12/2023 +0.1385% 2434.772000 2438.146700 +3.374700
13/12/2023 +0.0396% 2433.808000 2434.772000 +0.964000
12/12/2023 +0.0538% 2432.498200 2433.808000 +1.309800
11/12/2023 +0.1018% 2430.023700 2432.498200 +2.474500
07/12/2023 +0.0649% 2428.448300 2430.023700 +1.575400
06/12/2023 +0.0143% 2428.100100 2428.448300 +0.348200
05/12/2023 +0.0499% 2426.887700 2428.100100 +1.212400
04/12/2023 +0.0415% 2425.881000 2426.887700 +1.006700
01/12/2023 +0.0373% 2424.975700 2425.881000 +0.905300
30/11/2023 +0.0195% 2424.503000 2424.975700 +0.472700
29/11/2023 +0.0183% 2424.059900 2424.503000 +0.443100
28/11/2023 +0.0370% 2423.164300 2424.059900 +0.895600
27/11/2023 +0.0583% 2421.753000 2423.164300 +1.411300
24/11/2023 +0.0068% 2421.588400 2421.753000 +0.164600
23/11/2023 +0.0081% 2421.392000 2421.588400 +0.196400
22/11/2023 +0.0805% 2419.442700 2421.392000 +1.949300
21/11/2023 +0.1135% 2416.699000 2419.442700 +2.743700
20/11/2023 +0.0108% 2416.438900 2416.699000 +0.260100
17/11/2023 +0.0046% 2416.327000 2416.438900 +0.111900
16/11/2023 +0.0621% 2414.827800 2416.327000 +1.499200
15/11/2023 +0.0469% 2413.695900 2414.827800 +1.131900
14/11/2023 +0.0740% 2411.910700 2413.695900 +1.785200
13/11/2023 +0.0539% 2410.611100 2411.910700 +1.299600
10/11/2023 +0.0295% 2409.901200 2410.611100 +0.709900
09/11/2023 +0.0275% 2409.237700 2409.901200 +0.663500
08/11/2023 -0.0208% 2409.739400 2409.237700 -0.501700
07/11/2023 +0.0379% 2408.826600 2409.739400 +0.912800
06/11/2023 +0.0471% 2407.692200 2408.826600 +1.134400
03/11/2023 +0.0980% 2405.333200 2407.692200 +2.359000
02/11/2023 +0.1186% 2402.482900 2405.333200 +2.850300
31/10/2023 +0.0131% 2402.168800 2402.482900 +0.314100
30/10/2023 +0.1061% 2399.621200 2402.168800 +2.547600
26/10/2023 +0.0410% 2398.636900 2399.621200 +0.984300
25/10/2023 +0.0144% 2398.291300 2398.636900 +0.345600
24/10/2023 -0.0193% 2398.754000 2398.291300 -0.462700
23/10/2023 +0.0561% 2397.408400 2398.754000 +1.345600
20/10/2023 -0.0233% 2397.967800 2397.408400 -0.559400
19/10/2023 -0.0317% 2398.727300 2397.967800 -0.759500
18/10/2023 -0.0326% 2399.510100 2398.727300 -0.782800
17/10/2023 -0.0454% 2400.599200 2399.510100 -1.089100
16/10/2023 +0.0317% 2399.837800 2400.599200 +0.761400
13/10/2023 +0.0631% 2398.322900 2399.837800 +1.514900
12/10/2023 -0.0186% 2398.769000 2398.322900 -0.446100
11/10/2023 +0.0770% 2396.922400 2398.769000 +1.846600
10/10/2023 +0.1442% 2393.468300 2396.922400 +3.454100
06/10/2023 +0.0965% 2391.159000 2393.468300 +2.309300
05/10/2023 +0.0372% 2390.269900 2391.159000 +0.889100
04/10/2023 -0.0370% 2391.154800 2390.269900 -0.884900
03/10/2023 +0.0591% 2389.741700 2391.154800 +1.413100
02/10/2023 -0.0069% 2389.907100 2389.741700 -0.165400
29/09/2023 -0.0018% 2389.951200 2389.907100 -0.044100
28/09/2023 -0.0591% 2391.364500 2389.951200 -1.413300
27/09/2023 -0.0153% 2391.730200 2391.364500 -0.365700
26/09/2023 -0.0320% 2392.496600 2391.730200 -0.766400
25/09/2023 +0.0315% 2391.742600 2392.496600 +0.754000
22/09/2023 -0.0049% 2391.859200 2391.742600 -0.116600
21/09/2023 +0.0137% 2391.530400 2391.859200 +0.328800
20/09/2023 +0.0715% 2389.820700 2391.530400 +1.709700
15/09/2023 -0.0009% 2389.843400 2389.820700 -0.022700
14/09/2023 +0.0000% 2389.842700 2389.843400 +0.000700
13/09/2023 -0.0065% 2389.998700 2389.842700 -0.156000
12/09/2023 +0.0178% 2389.574500 2389.998700 +0.424200
11/09/2023 +0.0503% 2388.373900 2389.574500 +1.200600
08/09/2023 -0.0849% 2390.402700 2388.373900 -2.028800
07/09/2023 +0.0445% 2389.339500 2390.402700 +1.063200
06/09/2023 +0.0310% 2388.599100 2389.339500 +0.740400
05/09/2023 +0.0616% 2387.127700 2388.599100 +1.471400
04/09/2023 +0.0498% 2385.938500 2387.127700 +1.189200
01/09/2023 +0.0311% 2385.196600 2385.938500 +0.741900
31/08/2023 +0.0205% 2384.707800 2385.196600 +0.488800
30/08/2023 +0.0340% 2383.896900 2384.707800 +0.810900
29/08/2023 +0.0339% 2383.088700 2383.896900 +0.808200
28/08/2023 +0.0790% 2381.206800 2383.088700 +1.881900
25/08/2023 +0.0390% 2380.278500 2381.206800 +0.928300
24/08/2023 +0.0318% 2379.522700 2380.278500 +0.755800
23/08/2023 +0.0736% 2377.772200 2379.522700 +1.750500
22/08/2023 -0.0162% 2378.157500 2377.772200 -0.385300
21/08/2023 +0.0554% 2376.840300 2378.157500 +1.317200
18/08/2023 +0.1336% 2373.667100 2376.840300 +3.173200
17/08/2023 -0.0962% 2375.951200 2373.667100 -2.284100
16/08/2023 +0.0485% 2374.798500 2375.951200 +1.152700
14/08/2023 +0.0566% 2373.455000 2374.798500 +1.343500
11/08/2023 +0.0124% 2373.161500 2373.455000 +0.293500
10/08/2023 +0.0218% 2372.643400 2373.161500 +0.518100
Mostrando 501 - 600 de 918 registros
Volver al Detalle Ver Historial