Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: H
Estadísticas del Período
Promedio
0.0235%
Máximo
0.1147%
Mínimo
-0.0536%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2024 +0.0015% 2584.923100 2584.962600 +0.039500
25/10/2024 +0.0325% 2584.082400 2584.923100 +0.840700
24/10/2024 +0.0080% 2583.875500 2584.082400 +0.206900
23/10/2024 -0.0378% 2584.851200 2583.875500 -0.975700
22/10/2024 -0.0284% 2585.586600 2584.851200 -0.735400
21/10/2024 +0.0013% 2585.552100 2585.586600 +0.034500
18/10/2024 +0.0608% 2583.980400 2585.552100 +1.571700
17/10/2024 +0.0157% 2583.574900 2583.980400 +0.405500
16/10/2024 +0.0750% 2581.638100 2583.574900 +1.936800
15/10/2024 -0.0171% 2582.079400 2581.638100 -0.441300
14/10/2024 +0.0414% 2581.009800 2582.079400 +1.069600
11/10/2024 -0.0061% 2581.166000 2581.009800 -0.156200
10/10/2024 -0.0120% 2581.476500 2581.166000 -0.310500
09/10/2024 -0.0536% 2582.860200 2581.476500 -1.383700
08/10/2024 +0.0054% 2582.719500 2582.860200 +0.140700
07/10/2024 +0.0428% 2581.614800 2582.719500 +1.104700
04/10/2024 -0.0129% 2581.947900 2581.614800 -0.333100
03/10/2024 -0.0315% 2582.762300 2581.947900 -0.814400
02/10/2024 +0.0306% 2581.971600 2582.762300 +0.790700
01/10/2024 +0.0055% 2581.829000 2581.971600 +0.142600
30/09/2024 +0.0366% 2580.884600 2581.829000 +0.944400
27/09/2024 +0.0282% 2580.158000 2580.884600 +0.726600
26/09/2024 +0.0236% 2579.549600 2580.158000 +0.608400
25/09/2024 +0.0131% 2579.212500 2579.549600 +0.337100
24/09/2024 +0.0026% 2579.144500 2579.212500 +0.068000
23/09/2024 +0.0856% 2576.937900 2579.144500 +2.206600
17/09/2024 +0.0175% 2576.488200 2576.937900 +0.449700
16/09/2024 +0.0296% 2575.726900 2576.488200 +0.761300
13/09/2024 -0.0084% 2575.942100 2575.726900 -0.215200
12/09/2024 +0.0012% 2575.910300 2575.942100 +0.031800
11/09/2024 +0.0450% 2574.750700 2575.910300 +1.159600
10/09/2024 +0.0460% 2573.566900 2574.750700 +1.183800
09/09/2024 +0.0821% 2571.455500 2573.566900 +2.111400
06/09/2024 +0.0423% 2570.367800 2571.455500 +1.087700
05/09/2024 +0.0329% 2569.522100 2570.367800 +0.845700
04/09/2024 +0.0935% 2567.122000 2569.522100 +2.400100
03/09/2024 +0.0206% 2566.592200 2567.122000 +0.529800
02/09/2024 +0.0453% 2565.430800 2566.592200 +1.161400
30/08/2024 +0.0331% 2564.581600 2565.430800 +0.849200
29/08/2024 +0.0032% 2564.499900 2564.581600 +0.081700
28/08/2024 +0.0120% 2564.192400 2564.499900 +0.307500
27/08/2024 +0.0283% 2563.466200 2564.192400 +0.726200
26/08/2024 +0.0336% 2562.605700 2563.466200 +0.860500
23/08/2024 +0.0182% 2562.139100 2562.605700 +0.466600
22/08/2024 +0.0227% 2561.557200 2562.139100 +0.581900
21/08/2024 +0.0026% 2561.489600 2561.557200 +0.067600
20/08/2024 +0.0318% 2560.675200 2561.489600 +0.814400
19/08/2024 +0.0650% 2559.012300 2560.675200 +1.662900
16/08/2024 -0.0194% 2559.508500 2559.012300 -0.496200
14/08/2024 +0.0355% 2558.601100 2559.508500 +0.907400
13/08/2024 +0.0574% 2557.132500 2558.601100 +1.468600
12/08/2024 +0.0604% 2555.588400 2557.132500 +1.544100
09/08/2024 +0.0307% 2554.802800 2555.588400 +0.785600
08/08/2024 +0.0021% 2554.749600 2554.802800 +0.053200
07/08/2024 +0.0123% 2554.434600 2554.749600 +0.315000
06/08/2024 +0.0066% 2554.265500 2554.434600 +0.169100
05/08/2024 +0.0404% 2553.233100 2554.265500 +1.032400
02/08/2024 +0.0457% 2552.067100 2553.233100 +1.166000
01/08/2024 +0.0194% 2551.571800 2552.067100 +0.495300
31/07/2024 +0.0225% 2550.998800 2551.571800 +0.573000
30/07/2024 +0.0142% 2550.637200 2550.998800 +0.361600
29/07/2024 +0.0250% 2549.999900 2550.637200 +0.637300
26/07/2024 +0.0092% 2549.766000 2549.999900 +0.233900
25/07/2024 +0.0266% 2549.088000 2549.766000 +0.678000
24/07/2024 +0.0317% 2548.279200 2549.088000 +0.808800
23/07/2024 +0.0170% 2547.846600 2548.279200 +0.432600
22/07/2024 +0.0439% 2546.727300 2547.846600 +1.119300
19/07/2024 +0.0175% 2546.282900 2546.727300 +0.444400
18/07/2024 +0.0610% 2544.729800 2546.282900 +1.553100
17/07/2024 +0.0566% 2543.290800 2544.729800 +1.439000
15/07/2024 +0.0250% 2542.654400 2543.290800 +0.636400
12/07/2024 +0.0073% 2542.467600 2542.654400 +0.186800
11/07/2024 +0.0293% 2541.721900 2542.467600 +0.745700
10/07/2024 -0.0196% 2542.219800 2541.721900 -0.497900
09/07/2024 +0.0298% 2541.462800 2542.219800 +0.757000
08/07/2024 +0.1147% 2538.548200 2541.462800 +2.914600
05/07/2024 -0.0408% 2539.584400 2538.548200 -1.036200
04/07/2024 -0.0265% 2540.256400 2539.584400 -0.672000
03/07/2024 +0.0362% 2539.336800 2540.256400 +0.919600
02/07/2024 +0.0327% 2538.507200 2539.336800 +0.829600
01/07/2024 +0.0670% 2536.806400 2538.507200 +1.700800
28/06/2024 +0.0108% 2536.533700 2536.806400 +0.272700
27/06/2024 -0.0237% 2537.134200 2536.533700 -0.600500
26/06/2024 -0.0143% 2537.495900 2537.134200 -0.361700
25/06/2024 +0.0288% 2536.766100 2537.495900 +0.729800
24/06/2024 +0.0308% 2535.985900 2536.766100 +0.780200
21/06/2024 +0.0329% 2535.152500 2535.985900 +0.833400
19/06/2024 +0.0212% 2534.615700 2535.152500 +0.536800
18/06/2024 +0.0447% 2533.481800 2534.615700 +1.133900
17/06/2024 +0.0382% 2532.514000 2533.481800 +0.967800
14/06/2024 +0.0057% 2532.369600 2532.514000 +0.144400
13/06/2024 +0.0194% 2531.879500 2532.369600 +0.490100
12/06/2024 +0.0271% 2531.194000 2531.879500 +0.685500
11/06/2024 +0.0289% 2530.461600 2531.194000 +0.732400
10/06/2024 +0.0727% 2528.623700 2530.461600 +1.837900
07/06/2024 +0.0279% 2527.918800 2528.623700 +0.704900
06/06/2024 +0.0154% 2527.530400 2527.918800 +0.388400
05/06/2024 +0.0254% 2526.887500 2527.530400 +0.642900
04/06/2024 +0.0249% 2526.258200 2526.887500 +0.629300
03/06/2024 +0.0574% 2524.808600 2526.258200 +1.449600
Mostrando 301 - 400 de 918 registros
Volver al Detalle Ver Historial