Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: H
Estadísticas del Período
Promedio
0.0266%
Máximo
0.1151%
Mínimo
-0.0408%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0457% 2552.067100 2553.233100 +1.166000
01/08/2024 +0.0194% 2551.571800 2552.067100 +0.495300
31/07/2024 +0.0225% 2550.998800 2551.571800 +0.573000
30/07/2024 +0.0142% 2550.637200 2550.998800 +0.361600
29/07/2024 +0.0250% 2549.999900 2550.637200 +0.637300
26/07/2024 +0.0092% 2549.766000 2549.999900 +0.233900
25/07/2024 +0.0266% 2549.088000 2549.766000 +0.678000
24/07/2024 +0.0317% 2548.279200 2549.088000 +0.808800
23/07/2024 +0.0170% 2547.846600 2548.279200 +0.432600
22/07/2024 +0.0439% 2546.727300 2547.846600 +1.119300
19/07/2024 +0.0175% 2546.282900 2546.727300 +0.444400
18/07/2024 +0.0610% 2544.729800 2546.282900 +1.553100
17/07/2024 +0.0566% 2543.290800 2544.729800 +1.439000
15/07/2024 +0.0250% 2542.654400 2543.290800 +0.636400
12/07/2024 +0.0073% 2542.467600 2542.654400 +0.186800
11/07/2024 +0.0293% 2541.721900 2542.467600 +0.745700
10/07/2024 -0.0196% 2542.219800 2541.721900 -0.497900
09/07/2024 +0.0298% 2541.462800 2542.219800 +0.757000
08/07/2024 +0.1147% 2538.548200 2541.462800 +2.914600
05/07/2024 -0.0408% 2539.584400 2538.548200 -1.036200
04/07/2024 -0.0265% 2540.256400 2539.584400 -0.672000
03/07/2024 +0.0362% 2539.336800 2540.256400 +0.919600
02/07/2024 +0.0327% 2538.507200 2539.336800 +0.829600
01/07/2024 +0.0670% 2536.806400 2538.507200 +1.700800
28/06/2024 +0.0108% 2536.533700 2536.806400 +0.272700
27/06/2024 -0.0237% 2537.134200 2536.533700 -0.600500
26/06/2024 -0.0143% 2537.495900 2537.134200 -0.361700
25/06/2024 +0.0288% 2536.766100 2537.495900 +0.729800
24/06/2024 +0.0308% 2535.985900 2536.766100 +0.780200
21/06/2024 +0.0329% 2535.152500 2535.985900 +0.833400
19/06/2024 +0.0212% 2534.615700 2535.152500 +0.536800
18/06/2024 +0.0447% 2533.481800 2534.615700 +1.133900
17/06/2024 +0.0382% 2532.514000 2533.481800 +0.967800
14/06/2024 +0.0057% 2532.369600 2532.514000 +0.144400
13/06/2024 +0.0194% 2531.879500 2532.369600 +0.490100
12/06/2024 +0.0271% 2531.194000 2531.879500 +0.685500
11/06/2024 +0.0289% 2530.461600 2531.194000 +0.732400
10/06/2024 +0.0727% 2528.623700 2530.461600 +1.837900
07/06/2024 +0.0279% 2527.918800 2528.623700 +0.704900
06/06/2024 +0.0154% 2527.530400 2527.918800 +0.388400
05/06/2024 +0.0254% 2526.887500 2527.530400 +0.642900
04/06/2024 +0.0249% 2526.258200 2526.887500 +0.629300
03/06/2024 +0.0574% 2524.808600 2526.258200 +1.449600
31/05/2024 +0.0705% 2523.029600 2524.808600 +1.779000
30/05/2024 -0.0157% 2523.425800 2523.029600 -0.396200
29/05/2024 -0.0187% 2523.898300 2523.425800 -0.472500
28/05/2024 +0.0012% 2523.868700 2523.898300 +0.029600
27/05/2024 +0.1151% 2520.965100 2523.868700 +2.903600
24/05/2024 +0.0716% 2519.160900 2520.965100 +1.804200
23/05/2024 +0.0252% 2518.527400 2519.160900 +0.633500
22/05/2024 +0.0406% 2517.504300 2518.527400 +1.023100
20/05/2024 +0.0741% 2515.640300 2517.504300 +1.864000
17/05/2024 +0.0287% 2514.918900 2515.640300 +0.721400
16/05/2024 +0.0108% 2514.647900 2514.918900 +0.271000
15/05/2024 +0.0227% 2514.077900 2514.647900 +0.570000
14/05/2024 -0.0327% 2514.901100 2514.077900 -0.823200
13/05/2024 +0.0349% 2514.022900 2514.901100 +0.878200
10/05/2024 +0.0253% 2513.386200 2514.022900 +0.636700
09/05/2024 +0.0070% 2513.211000 2513.386200 +0.175200
08/05/2024 +0.0433% 2512.122200 2513.211000 +1.088800
07/05/2024 +0.0357% 2511.224400 2512.122200 +0.897800
06/05/2024 +0.0514% 2509.934300 2511.224400 +1.290100
03/05/2024 +0.0578% 2508.484500 2509.934300 +1.449800
02/05/2024 +0.0418% 2507.436400 2508.484500 +1.048100
30/04/2024 +0.0456% 2506.292800 2507.436400 +1.143600
29/04/2024 +0.0605% 2504.777100 2506.292800 +1.515700
26/04/2024 +0.0364% 2503.865300 2504.777100 +0.911800
25/04/2024 -0.0158% 2504.261000 2503.865300 -0.395700
24/04/2024 +0.0139% 2503.912500 2504.261000 +0.348500
23/04/2024 +0.0451% 2502.784400 2503.912500 +1.128100
22/04/2024 +0.0440% 2501.682200 2502.784400 +1.102200
19/04/2024 +0.0063% 2501.524200 2501.682200 +0.158000
18/04/2024 -0.0315% 2502.311700 2501.524200 -0.787500
17/04/2024 +0.0093% 2502.078300 2502.311700 +0.233400
16/04/2024 +0.0006% 2502.063100 2502.078300 +0.015200
15/04/2024 +0.0349% 2501.190500 2502.063100 +0.872600
12/04/2024 +0.0142% 2500.834600 2501.190500 +0.355900
11/04/2024 +0.0258% 2500.188300 2500.834600 +0.646300
10/04/2024 +0.0022% 2500.132100 2500.188300 +0.056200
09/04/2024 +0.0478% 2498.937700 2500.132100 +1.194400
08/04/2024 +0.0163% 2498.530500 2498.937700 +0.407200
05/04/2024 +0.0357% 2497.638600 2498.530500 +0.891900
04/04/2024 +0.0189% 2497.166000 2497.638600 +0.472600
03/04/2024 +0.0587% 2495.700500 2497.166000 +1.465500
02/04/2024 +0.0314% 2494.916500 2495.700500 +0.784000
01/04/2024 +0.0804% 2492.911100 2494.916500 +2.005400
28/03/2024 +0.0144% 2492.552000 2492.911100 +0.359100
27/03/2024 +0.0363% 2491.648000 2492.552000 +0.904000
26/03/2024 +0.0192% 2491.170600 2491.648000 +0.477400
25/03/2024 +0.0638% 2489.581300 2491.170600 +1.589300
22/03/2024 +0.0061% 2489.430400 2489.581300 +0.150900
21/03/2024 +0.0246% 2488.818000 2489.430400 +0.612400
20/03/2024 -0.0091% 2489.044800 2488.818000 -0.226800
19/03/2024 +0.0220% 2488.496300 2489.044800 +0.548500
18/03/2024 +0.0297% 2487.758100 2488.496300 +0.738200
15/03/2024 +0.0144% 2487.399100 2487.758100 +0.359000
14/03/2024 +0.0012% 2487.369900 2487.399100 +0.029200
13/03/2024 +0.0432% 2486.294800 2487.369900 +1.075100
12/03/2024 -0.0385% 2487.251900 2486.294800 -0.957100
11/03/2024 +0.0390% 2486.280900 2487.251900 +0.971000
Mostrando 301 - 400 de 861 registros
Volver al Detalle Ver Historial