Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: H
Estadísticas del Período
Promedio
0.0404%
Máximo
0.1740%
Mínimo
-0.0536%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.0142% 2294.853300 2294.528400 -0.324900
15/03/2023 +0.0246% 2294.289400 2294.853300 +0.563900
14/03/2023 +0.0152% 2293.939700 2294.289400 +0.349700
13/03/2023 +0.1247% 2291.080000 2293.939700 +2.859700
10/03/2023 -0.0050% 2291.194500 2291.080000 -0.114500
09/03/2023 -0.0051% 2291.310300 2291.194500 -0.115800
08/03/2023 -0.0378% 2292.177000 2291.310300 -0.866700
07/03/2023 +0.0467% 2291.106200 2292.177000 +1.070800
06/03/2023 +0.0688% 2289.530600 2291.106200 +1.575600
03/03/2023 +0.0273% 2288.904600 2289.530600 +0.626000
02/03/2023 +0.0330% 2288.149700 2288.904600 +0.754900
01/03/2023 -0.0186% 2288.576200 2288.149700 -0.426500
28/02/2023 +0.0404% 2287.652500 2288.576200 +0.923700
27/02/2023 +0.1349% 2284.567400 2287.652500 +3.085100
24/02/2023 +0.0622% 2283.147700 2284.567400 +1.419700
23/02/2023 +0.0079% 2282.968400 2283.147700 +0.179300
22/02/2023 +0.0239% 2282.422200 2282.968400 +0.546200
21/02/2023 +0.0405% 2281.498000 2282.422200 +0.924200
20/02/2023 +0.0772% 2279.738400 2281.498000 +1.759600
17/02/2023 +0.0629% 2278.306000 2279.738400 +1.432400
16/02/2023 +0.0299% 2277.625600 2278.306000 +0.680400
15/02/2023 +0.0105% 2277.387000 2277.625600 +0.238600
14/02/2023 -0.0018% 2277.428700 2277.387000 -0.041700
13/02/2023 +0.0808% 2275.589700 2277.428700 +1.839000
10/02/2023 +0.0118% 2275.321600 2275.589700 +0.268100
09/02/2023 +0.0082% 2275.135300 2275.321600 +0.186300
08/02/2023 +0.1001% 2272.858200 2275.135300 +2.277100
07/02/2023 +0.0301% 2272.174200 2272.858200 +0.684000
06/02/2023 +0.0271% 2271.558200 2272.174200 +0.616000
03/02/2023 -0.0150% 2271.899800 2271.558200 -0.341600
02/02/2023 +0.0339% 2271.130200 2271.899800 +0.769600
01/02/2023 +0.0198% 2270.680800 2271.130200 +0.449400
31/01/2023 -0.0187% 2271.106300 2270.680800 -0.425500
30/01/2023 +0.0665% 2269.597200 2271.106300 +1.509100
27/01/2023 +0.0172% 2269.206900 2269.597200 +0.390300
26/01/2023 +0.0481% 2268.114600 2269.206900 +1.092300
25/01/2023 -0.0018% 2268.155500 2268.114600 -0.040900
24/01/2023 -0.0164% 2268.526900 2268.155500 -0.371400
23/01/2023 +0.0900% 2266.487000 2268.526900 +2.039900
20/01/2023 +0.0217% 2265.995300 2266.487000 +0.491700
19/01/2023 +0.0023% 2265.944000 2265.995300 +0.051300
18/01/2023 +0.0199% 2265.494200 2265.944000 +0.449800
17/01/2023 +0.0458% 2264.457300 2265.494200 +1.036900
16/01/2023 +0.0875% 2262.476700 2264.457300 +1.980600
13/01/2023 +0.0178% 2262.074300 2262.476700 +0.402400
12/01/2023 +0.0979% 2259.861700 2262.074300 +2.212600
11/01/2023 +0.0734% 2258.202700 2259.861700 +1.659000
10/01/2023 +0.0363% 2257.382200 2258.202700 +0.820500
09/01/2023 +0.1239% 2254.587900 2257.382200 +2.794300
06/01/2023 +0.0559% 2253.328300 2254.587900 +1.259600
05/01/2023 +0.0830% 2251.458100 2253.328300 +1.870200
04/01/2023 +0.1094% 2248.995900 2251.458100 +2.462200
03/01/2023 +0.1402% 2245.845800 2248.995900 +3.150100
30/12/2022 +0.0378% 2244.997700 2245.845800 +0.848100
29/12/2022 +0.0102% 2244.768100 2244.997700 +0.229600
28/12/2022 +0.0328% 2244.032200 2244.768100 +0.735900
27/12/2022 -0.0069% 2244.187900 2244.032200 -0.155700
26/12/2022 +0.0656% 2242.716300 2244.187900 +1.471600
23/12/2022 +0.0071% 2242.557300 2242.716300 +0.159000
22/12/2022 -0.0052% 2242.673600 2242.557300 -0.116300
21/12/2022 -0.0006% 2242.687600 2242.673600 -0.014000
20/12/2022 -0.0206% 2243.149200 2242.687600 -0.461600
19/12/2022 +0.0634% 2241.728500 2243.149200 +1.420700
16/12/2022 +0.0906% 2239.699100 2241.728500 +2.029400
15/12/2022 +0.0223% 2239.200700 2239.699100 +0.498400
14/12/2022 +0.0409% 2238.284300 2239.200700 +0.916400
13/12/2022 +0.0558% 2237.036100 2238.284300 +1.248200
12/12/2022 -0.0120% 2237.304400 2237.036100 -0.268300
09/12/2022 +0.1457% 2234.046800 2237.304400 +3.257600
07/12/2022 +0.0959% 2231.906300 2234.046800 +2.140500
06/12/2022 -0.0424% 2232.851900 2231.906300 -0.945600
05/12/2022 +0.0209% 2232.384700 2232.851900 +0.467200
02/12/2022 +0.0334% 2231.639800 2232.384700 +0.744900
01/12/2022 +0.0728% 2230.014700 2231.639800 +1.625100
30/11/2022 -0.0435% 2230.985400 2230.014700 -0.970700
29/11/2022 +0.1122% 2228.482600 2230.985400 +2.502800
28/11/2022 +0.0116% 2228.223300 2228.482600 +0.259300
25/11/2022 +0.0027% 2228.164200 2228.223300 +0.059100
24/11/2022 -0.0536% 2229.359800 2228.164200 -1.195600
23/11/2022 -0.0358% 2230.158700 2229.359800 -0.798900
22/11/2022 -0.0032% 2230.230000 2230.158700 -0.071300
21/11/2022 +0.0893% 2228.238900 2230.230000 +1.991100
18/11/2022 +0.0017% 2228.200600 2228.238900 +0.038300
17/11/2022 -0.0223% 2228.696900 2228.200600 -0.496300
16/11/2022 +0.1585% 2225.167500 2228.696900 +3.529400
15/11/2022 -0.0148% 2225.496100 2225.167500 -0.328600
14/11/2022 +0.1460% 2222.248900 2225.496100 +3.247200
11/11/2022 -0.0168% 2222.622100 2222.248900 -0.373200
10/11/2022 +0.1164% 2220.035600 2222.622100 +2.586500
09/11/2022 +0.1740% 2216.175000 2220.035600 +3.860600
08/11/2022 +0.0258% 2215.602700 2216.175000 +0.572300
07/11/2022 +0.1045% 2213.288600 2215.602700 +2.314100
04/11/2022 +0.0660% 2211.827400 2213.288600 +1.461200
03/11/2022 +0.0419% 2210.901100 2211.827400 +0.926300
02/11/2022 +0.1630% 2207.301000 2210.901100 +3.600100
28/10/2022 +0.0003% 2207.294600 2207.301000 +0.006400
27/10/2022 +0.0240% 2206.765500 2207.294600 +0.529100
26/10/2022 +0.0035% 2206.687900 2206.765500 +0.077600
25/10/2022 +0.0345% 2205.925700 2206.687900 +0.762200
24/10/2022 +0.1041% 2203.631600 2205.925700 +2.294100
Mostrando 701 - 800 de 918 registros
Volver al Detalle Ver Historial