Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: H
Estadísticas del Período
Promedio
0.0361%
Máximo
0.2384%
Mínimo
-0.1479%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0656% 2242.716300 2244.187900 +1.471600
23/12/2022 +0.0071% 2242.557300 2242.716300 +0.159000
22/12/2022 -0.0052% 2242.673600 2242.557300 -0.116300
21/12/2022 -0.0006% 2242.687600 2242.673600 -0.014000
20/12/2022 -0.0206% 2243.149200 2242.687600 -0.461600
19/12/2022 +0.0634% 2241.728500 2243.149200 +1.420700
16/12/2022 +0.0906% 2239.699100 2241.728500 +2.029400
15/12/2022 +0.0223% 2239.200700 2239.699100 +0.498400
14/12/2022 +0.0409% 2238.284300 2239.200700 +0.916400
13/12/2022 +0.0558% 2237.036100 2238.284300 +1.248200
12/12/2022 -0.0120% 2237.304400 2237.036100 -0.268300
09/12/2022 +0.1457% 2234.046800 2237.304400 +3.257600
07/12/2022 +0.0959% 2231.906300 2234.046800 +2.140500
06/12/2022 -0.0424% 2232.851900 2231.906300 -0.945600
05/12/2022 +0.0209% 2232.384700 2232.851900 +0.467200
02/12/2022 +0.0334% 2231.639800 2232.384700 +0.744900
01/12/2022 +0.0728% 2230.014700 2231.639800 +1.625100
30/11/2022 -0.0435% 2230.985400 2230.014700 -0.970700
29/11/2022 +0.1122% 2228.482600 2230.985400 +2.502800
28/11/2022 +0.0116% 2228.223300 2228.482600 +0.259300
25/11/2022 +0.0027% 2228.164200 2228.223300 +0.059100
24/11/2022 -0.0536% 2229.359800 2228.164200 -1.195600
23/11/2022 -0.0358% 2230.158700 2229.359800 -0.798900
22/11/2022 -0.0032% 2230.230000 2230.158700 -0.071300
21/11/2022 +0.0893% 2228.238900 2230.230000 +1.991100
18/11/2022 +0.0017% 2228.200600 2228.238900 +0.038300
17/11/2022 -0.0223% 2228.696900 2228.200600 -0.496300
16/11/2022 +0.1585% 2225.167500 2228.696900 +3.529400
15/11/2022 -0.0148% 2225.496100 2225.167500 -0.328600
14/11/2022 +0.1460% 2222.248900 2225.496100 +3.247200
11/11/2022 -0.0168% 2222.622100 2222.248900 -0.373200
10/11/2022 +0.1164% 2220.035600 2222.622100 +2.586500
09/11/2022 +0.1740% 2216.175000 2220.035600 +3.860600
08/11/2022 +0.0258% 2215.602700 2216.175000 +0.572300
07/11/2022 +0.1045% 2213.288600 2215.602700 +2.314100
04/11/2022 +0.0660% 2211.827400 2213.288600 +1.461200
03/11/2022 +0.0419% 2210.901100 2211.827400 +0.926300
02/11/2022 +0.1630% 2207.301000 2210.901100 +3.600100
28/10/2022 +0.0003% 2207.294600 2207.301000 +0.006400
27/10/2022 +0.0240% 2206.765500 2207.294600 +0.529100
26/10/2022 +0.0035% 2206.687900 2206.765500 +0.077600
25/10/2022 +0.0345% 2205.925700 2206.687900 +0.762200
24/10/2022 +0.1041% 2203.631600 2205.925700 +2.294100
21/10/2022 +0.0841% 2201.779900 2203.631600 +1.851700
20/10/2022 +0.0653% 2200.343700 2201.779900 +1.436200
19/10/2022 +0.0581% 2199.065200 2200.343700 +1.278500
18/10/2022 +0.0687% 2197.556000 2199.065200 +1.509200
17/10/2022 +0.1468% 2194.333300 2197.556000 +3.222700
14/10/2022 +0.0034% 2194.258900 2194.333300 +0.074400
13/10/2022 +0.0722% 2192.675200 2194.258900 +1.583700
12/10/2022 +0.0000% 2192.675100 2192.675200 +0.000100
11/10/2022 +0.1475% 2189.443800 2192.675100 +3.231300
07/10/2022 +0.0525% 2188.294500 2189.443800 +1.149300
06/10/2022 -0.0549% 2189.496000 2188.294500 -1.201500
05/10/2022 +0.0025% 2189.442300 2189.496000 +0.053700
04/10/2022 +0.0171% 2189.067600 2189.442300 +0.374700
03/10/2022 +0.0696% 2187.544600 2189.067600 +1.523000
30/09/2022 -0.0018% 2187.584900 2187.544600 -0.040300
29/09/2022 -0.0076% 2187.750600 2187.584900 -0.165700
28/09/2022 +0.0125% 2187.476200 2187.750600 +0.274400
27/09/2022 -0.0429% 2188.414500 2187.476200 -0.938300
26/09/2022 +0.0398% 2187.543600 2188.414500 +0.870900
23/09/2022 +0.0392% 2186.685300 2187.543600 +0.858300
22/09/2022 -0.0118% 2186.942600 2186.685300 -0.257300
21/09/2022 -0.0255% 2187.500700 2186.942600 -0.558100
20/09/2022 +0.2384% 2182.292100 2187.500700 +5.208600
15/09/2022 +0.0167% 2181.928600 2182.292100 +0.363500
14/09/2022 +0.0205% 2181.480700 2181.928600 +0.447900
13/09/2022 +0.0601% 2180.170300 2181.480700 +1.310400
12/09/2022 +0.0958% 2178.081900 2180.170300 +2.088400
09/09/2022 -0.0131% 2178.366200 2178.081900 -0.284300
08/09/2022 +0.0580% 2177.103400 2178.366200 +1.262800
07/09/2022 -0.1479% 2180.326700 2177.103400 -3.223300
06/09/2022 -0.0082% 2180.504900 2180.326700 -0.178200
05/09/2022 +0.0687% 2179.008200 2180.504900 +1.496700
02/09/2022 +0.0862% 2177.129700 2179.008200 +1.878500
01/09/2022 +0.0317% 2176.440400 2177.129700 +0.689300
31/08/2022 -0.0160% 2176.787600 2176.440400 -0.347200
30/08/2022 -0.0583% 2178.056400 2176.787600 -1.268800
29/08/2022 +0.0452% 2177.071700 2178.056400 +0.984700
26/08/2022 +0.0514% 2175.953300 2177.071700 +1.118400
25/08/2022 -0.0364% 2176.745000 2175.953300 -0.791700
24/08/2022 +0.0347% 2175.989200 2176.745000 +0.755800
23/08/2022 +0.0535% 2174.825600 2175.989200 +1.163600
22/08/2022 +0.0854% 2172.968700 2174.825600 +1.856900
19/08/2022 +0.0118% 2172.712000 2172.968700 +0.256700
18/08/2022 +0.0160% 2172.364400 2172.712000 +0.347600
17/08/2022 -0.0125% 2172.636600 2172.364400 -0.272200
16/08/2022 +0.1089% 2170.271000 2172.636600 +2.365600
12/08/2022 +0.0539% 2169.101100 2170.271000 +1.169900
11/08/2022 +0.0228% 2168.607000 2169.101100 +0.494100
10/08/2022 -0.0247% 2169.142100 2168.607000 -0.535100
09/08/2022 +0.0097% 2168.931500 2169.142100 +0.210600
08/08/2022 +0.1258% 2166.204700 2168.931500 +2.726800
05/08/2022 -0.0253% 2166.752100 2166.204700 -0.547400
04/08/2022 -0.0305% 2167.412500 2166.752100 -0.660400
03/08/2022 +0.0176% 2167.030600 2167.412500 +0.381900
02/08/2022 -0.0077% 2167.197400 2167.030600 -0.166800
01/08/2022 +0.0749% 2165.575000 2167.197400 +1.622400
29/07/2022 +0.0463% 2164.572800 2165.575000 +1.002200
Mostrando 701 - 800 de 861 registros
Volver al Detalle Ver Historial