Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: H
Estadísticas del Período
Promedio
0.0335%
Máximo
0.2680%
Mínimo
-0.1785%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0569% 2371.294600 2372.643400 +1.348800
08/08/2023 +0.0163% 2370.908600 2371.294600 +0.386000
07/08/2023 -0.0025% 2370.966900 2370.908600 -0.058300
04/08/2023 +0.0386% 2370.051700 2370.966900 +0.915200
03/08/2023 +0.0500% 2368.866800 2370.051700 +1.184900
02/08/2023 +0.0173% 2368.456800 2368.866800 +0.410000
01/08/2023 +0.0113% 2368.190000 2368.456800 +0.266800
31/07/2023 +0.2680% 2361.852000 2368.190000 +6.338000
28/07/2023 +0.1024% 2359.434600 2361.852000 +2.417400
27/07/2023 +0.0444% 2358.387600 2359.434600 +1.047000
26/07/2023 -0.0040% 2358.482500 2358.387600 -0.094900
25/07/2023 +0.0350% 2357.656600 2358.482500 +0.825900
24/07/2023 +0.0575% 2356.302300 2357.656600 +1.354300
21/07/2023 +0.0181% 2355.876700 2356.302300 +0.425600
20/07/2023 -0.1785% 2360.084700 2355.876700 -4.208000
19/07/2023 +0.0163% 2359.699300 2360.084700 +0.385400
18/07/2023 +0.0019% 2359.654900 2359.699300 +0.044400
17/07/2023 +0.1378% 2356.405000 2359.654900 +3.249900
14/07/2023 +0.0238% 2355.844800 2356.405000 +0.560200
13/07/2023 +0.1025% 2353.431500 2355.844800 +2.413300
12/07/2023 -0.0377% 2354.319900 2353.431500 -0.888400
11/07/2023 -0.0024% 2354.376300 2354.319900 -0.056400
10/07/2023 +0.0256% 2353.774400 2354.376300 +0.601900
07/07/2023 +0.0566% 2352.441900 2353.774400 +1.332500
06/07/2023 +0.0089% 2352.231800 2352.441900 +0.210100
05/07/2023 -0.0156% 2352.599400 2352.231800 -0.367600
04/07/2023 +0.0284% 2351.932400 2352.599400 +0.667000
03/07/2023 +0.0919% 2349.771400 2351.932400 +2.161000
30/06/2023 +0.0425% 2348.773400 2349.771400 +0.998000
29/06/2023 +0.0243% 2348.201700 2348.773400 +0.571700
28/06/2023 +0.0249% 2347.616600 2348.201700 +0.585100
27/06/2023 +0.1451% 2344.212700 2347.616600 +3.403900
23/06/2023 +0.0357% 2343.377100 2344.212700 +0.835600
22/06/2023 +0.0764% 2341.586900 2343.377100 +1.790200
20/06/2023 +0.0743% 2339.847200 2341.586900 +1.739700
19/06/2023 +0.1151% 2337.156100 2339.847200 +2.691100
16/06/2023 +0.0827% 2335.223100 2337.156100 +1.933000
15/06/2023 +0.0649% 2333.708100 2335.223100 +1.515000
14/06/2023 +0.0274% 2333.069700 2333.708100 +0.638400
13/06/2023 +0.0698% 2331.440700 2333.069700 +1.629000
12/06/2023 +0.0667% 2329.887200 2331.440700 +1.553500
09/06/2023 +0.0341% 2329.093000 2329.887200 +0.794200
08/06/2023 -0.0155% 2329.453600 2329.093000 -0.360600
07/06/2023 +0.0436% 2328.437300 2329.453600 +1.016300
06/06/2023 -0.0148% 2328.783000 2328.437300 -0.345700
05/06/2023 +0.0842% 2326.823800 2328.783000 +1.959200
02/06/2023 +0.0575% 2325.485900 2326.823800 +1.337900
01/06/2023 +0.0538% 2324.234400 2325.485900 +1.251500
31/05/2023 +0.0558% 2322.937000 2324.234400 +1.297400
30/05/2023 +0.0210% 2322.449100 2322.937000 +0.487900
29/05/2023 +0.1092% 2319.913300 2322.449100 +2.535800
26/05/2023 -0.0049% 2320.026200 2319.913300 -0.112900
25/05/2023 -0.0039% 2320.117100 2320.026200 -0.090900
24/05/2023 +0.0403% 2319.182300 2320.117100 +0.934800
23/05/2023 -0.0468% 2320.267500 2319.182300 -1.085200
22/05/2023 +0.0638% 2318.788200 2320.267500 +1.479300
19/05/2023 -0.0092% 2319.000600 2318.788200 -0.212400
18/05/2023 +0.0210% 2318.514200 2319.000600 +0.486400
17/05/2023 +0.0135% 2318.201500 2318.514200 +0.312700
16/05/2023 +0.0048% 2318.089300 2318.201500 +0.112200
15/05/2023 -0.0020% 2318.135200 2318.089300 -0.045900
12/05/2023 +0.0363% 2317.293900 2318.135200 +0.841300
11/05/2023 -0.0002% 2317.297800 2317.293900 -0.003900
10/05/2023 +0.0329% 2316.535200 2317.297800 +0.762600
09/05/2023 +0.0006% 2316.520400 2316.535200 +0.014800
08/05/2023 +0.0534% 2315.284100 2316.520400 +1.236300
05/05/2023 +0.0266% 2314.667200 2315.284100 +0.616900
04/05/2023 -0.0146% 2315.004100 2314.667200 -0.336900
03/05/2023 +0.0286% 2314.343200 2315.004100 +0.660900
02/05/2023 +0.0835% 2312.412100 2314.343200 +1.931100
28/04/2023 +0.0261% 2311.809700 2312.412100 +0.602400
27/04/2023 +0.0271% 2311.184000 2311.809700 +0.625700
26/04/2023 -0.0143% 2311.515200 2311.184000 -0.331200
25/04/2023 +0.0313% 2310.791000 2311.515200 +0.724200
24/04/2023 +0.0531% 2309.565400 2310.791000 +1.225600
21/04/2023 -0.0066% 2309.718700 2309.565400 -0.153300
20/04/2023 +0.0090% 2309.510500 2309.718700 +0.208200
19/04/2023 -0.0370% 2310.364400 2309.510500 -0.853900
18/04/2023 -0.0120% 2310.641300 2310.364400 -0.276900
17/04/2023 +0.0359% 2309.811100 2310.641300 +0.830200
14/04/2023 +0.0164% 2309.431500 2309.811100 +0.379600
13/04/2023 -0.0182% 2309.851600 2309.431500 -0.420100
12/04/2023 -0.0251% 2310.431300 2309.851600 -0.579700
11/04/2023 -0.0049% 2310.543700 2310.431300 -0.112400
10/04/2023 +0.0251% 2309.964100 2310.543700 +0.579600
06/04/2023 +0.1414% 2306.699800 2309.964100 +3.264300
05/04/2023 -0.0286% 2307.359300 2306.699800 -0.659500
04/04/2023 -0.0177% 2307.768000 2307.359300 -0.408700
03/04/2023 +0.1460% 2304.401600 2307.768000 +3.366400
31/03/2023 +0.0374% 2303.539300 2304.401600 +0.862300
30/03/2023 +0.0921% 2301.418200 2303.539300 +2.121100
29/03/2023 -0.0021% 2301.466400 2301.418200 -0.048200
28/03/2023 +0.0937% 2299.311800 2301.466400 +2.154600
27/03/2023 -0.0030% 2299.379800 2299.311800 -0.068000
24/03/2023 +0.0572% 2298.065100 2299.379800 +1.314700
23/03/2023 +0.0434% 2297.068200 2298.065100 +0.996900
22/03/2023 -0.0085% 2297.264500 2297.068200 -0.196300
21/03/2023 +0.0215% 2296.770800 2297.264500 +0.493700
20/03/2023 +0.0701% 2295.160700 2296.770800 +1.610100
17/03/2023 +0.0276% 2294.528400 2295.160700 +0.632300
Mostrando 601 - 700 de 918 registros
Volver al Detalle Ver Historial