Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: H
Estadísticas del Período
Promedio
0.0328%
Máximo
0.1460%
Mínimo
-0.0378%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0210% 2318.514200 2319.000600 +0.486400
17/05/2023 +0.0135% 2318.201500 2318.514200 +0.312700
16/05/2023 +0.0048% 2318.089300 2318.201500 +0.112200
15/05/2023 -0.0020% 2318.135200 2318.089300 -0.045900
12/05/2023 +0.0363% 2317.293900 2318.135200 +0.841300
11/05/2023 -0.0002% 2317.297800 2317.293900 -0.003900
10/05/2023 +0.0329% 2316.535200 2317.297800 +0.762600
09/05/2023 +0.0006% 2316.520400 2316.535200 +0.014800
08/05/2023 +0.0534% 2315.284100 2316.520400 +1.236300
05/05/2023 +0.0266% 2314.667200 2315.284100 +0.616900
04/05/2023 -0.0146% 2315.004100 2314.667200 -0.336900
03/05/2023 +0.0286% 2314.343200 2315.004100 +0.660900
02/05/2023 +0.0835% 2312.412100 2314.343200 +1.931100
28/04/2023 +0.0261% 2311.809700 2312.412100 +0.602400
27/04/2023 +0.0271% 2311.184000 2311.809700 +0.625700
26/04/2023 -0.0143% 2311.515200 2311.184000 -0.331200
25/04/2023 +0.0313% 2310.791000 2311.515200 +0.724200
24/04/2023 +0.0531% 2309.565400 2310.791000 +1.225600
21/04/2023 -0.0066% 2309.718700 2309.565400 -0.153300
20/04/2023 +0.0090% 2309.510500 2309.718700 +0.208200
19/04/2023 -0.0370% 2310.364400 2309.510500 -0.853900
18/04/2023 -0.0120% 2310.641300 2310.364400 -0.276900
17/04/2023 +0.0359% 2309.811100 2310.641300 +0.830200
14/04/2023 +0.0164% 2309.431500 2309.811100 +0.379600
13/04/2023 -0.0182% 2309.851600 2309.431500 -0.420100
12/04/2023 -0.0251% 2310.431300 2309.851600 -0.579700
11/04/2023 -0.0049% 2310.543700 2310.431300 -0.112400
10/04/2023 +0.0251% 2309.964100 2310.543700 +0.579600
06/04/2023 +0.1414% 2306.699800 2309.964100 +3.264300
05/04/2023 -0.0286% 2307.359300 2306.699800 -0.659500
04/04/2023 -0.0177% 2307.768000 2307.359300 -0.408700
03/04/2023 +0.1460% 2304.401600 2307.768000 +3.366400
31/03/2023 +0.0374% 2303.539300 2304.401600 +0.862300
30/03/2023 +0.0921% 2301.418200 2303.539300 +2.121100
29/03/2023 -0.0021% 2301.466400 2301.418200 -0.048200
28/03/2023 +0.0937% 2299.311800 2301.466400 +2.154600
27/03/2023 -0.0030% 2299.379800 2299.311800 -0.068000
24/03/2023 +0.0572% 2298.065100 2299.379800 +1.314700
23/03/2023 +0.0434% 2297.068200 2298.065100 +0.996900
22/03/2023 -0.0085% 2297.264500 2297.068200 -0.196300
21/03/2023 +0.0215% 2296.770800 2297.264500 +0.493700
20/03/2023 +0.0701% 2295.160700 2296.770800 +1.610100
17/03/2023 +0.0276% 2294.528400 2295.160700 +0.632300
16/03/2023 -0.0142% 2294.853300 2294.528400 -0.324900
15/03/2023 +0.0246% 2294.289400 2294.853300 +0.563900
14/03/2023 +0.0152% 2293.939700 2294.289400 +0.349700
13/03/2023 +0.1247% 2291.080000 2293.939700 +2.859700
10/03/2023 -0.0050% 2291.194500 2291.080000 -0.114500
09/03/2023 -0.0051% 2291.310300 2291.194500 -0.115800
08/03/2023 -0.0378% 2292.177000 2291.310300 -0.866700
07/03/2023 +0.0467% 2291.106200 2292.177000 +1.070800
06/03/2023 +0.0688% 2289.530600 2291.106200 +1.575600
03/03/2023 +0.0273% 2288.904600 2289.530600 +0.626000
02/03/2023 +0.0330% 2288.149700 2288.904600 +0.754900
01/03/2023 -0.0186% 2288.576200 2288.149700 -0.426500
28/02/2023 +0.0404% 2287.652500 2288.576200 +0.923700
27/02/2023 +0.1349% 2284.567400 2287.652500 +3.085100
24/02/2023 +0.0622% 2283.147700 2284.567400 +1.419700
23/02/2023 +0.0079% 2282.968400 2283.147700 +0.179300
22/02/2023 +0.0239% 2282.422200 2282.968400 +0.546200
21/02/2023 +0.0405% 2281.498000 2282.422200 +0.924200
20/02/2023 +0.0772% 2279.738400 2281.498000 +1.759600
17/02/2023 +0.0629% 2278.306000 2279.738400 +1.432400
16/02/2023 +0.0299% 2277.625600 2278.306000 +0.680400
15/02/2023 +0.0105% 2277.387000 2277.625600 +0.238600
14/02/2023 -0.0018% 2277.428700 2277.387000 -0.041700
13/02/2023 +0.0808% 2275.589700 2277.428700 +1.839000
10/02/2023 +0.0118% 2275.321600 2275.589700 +0.268100
09/02/2023 +0.0082% 2275.135300 2275.321600 +0.186300
08/02/2023 +0.1001% 2272.858200 2275.135300 +2.277100
07/02/2023 +0.0301% 2272.174200 2272.858200 +0.684000
06/02/2023 +0.0271% 2271.558200 2272.174200 +0.616000
03/02/2023 -0.0150% 2271.899800 2271.558200 -0.341600
02/02/2023 +0.0339% 2271.130200 2271.899800 +0.769600
01/02/2023 +0.0198% 2270.680800 2271.130200 +0.449400
31/01/2023 -0.0187% 2271.106300 2270.680800 -0.425500
30/01/2023 +0.0665% 2269.597200 2271.106300 +1.509100
27/01/2023 +0.0172% 2269.206900 2269.597200 +0.390300
26/01/2023 +0.0481% 2268.114600 2269.206900 +1.092300
25/01/2023 -0.0018% 2268.155500 2268.114600 -0.040900
24/01/2023 -0.0164% 2268.526900 2268.155500 -0.371400
23/01/2023 +0.0900% 2266.487000 2268.526900 +2.039900
20/01/2023 +0.0217% 2265.995300 2266.487000 +0.491700
19/01/2023 +0.0023% 2265.944000 2265.995300 +0.051300
18/01/2023 +0.0199% 2265.494200 2265.944000 +0.449800
17/01/2023 +0.0458% 2264.457300 2265.494200 +1.036900
16/01/2023 +0.0875% 2262.476700 2264.457300 +1.980600
13/01/2023 +0.0178% 2262.074300 2262.476700 +0.402400
12/01/2023 +0.0979% 2259.861700 2262.074300 +2.212600
11/01/2023 +0.0734% 2258.202700 2259.861700 +1.659000
10/01/2023 +0.0363% 2257.382200 2258.202700 +0.820500
09/01/2023 +0.1239% 2254.587900 2257.382200 +2.794300
06/01/2023 +0.0559% 2253.328300 2254.587900 +1.259600
05/01/2023 +0.0830% 2251.458100 2253.328300 +1.870200
04/01/2023 +0.1094% 2248.995900 2251.458100 +2.462200
03/01/2023 +0.1402% 2245.845800 2248.995900 +3.150100
30/12/2022 +0.0378% 2244.997700 2245.845800 +0.848100
29/12/2022 +0.0102% 2244.768100 2244.997700 +0.229600
28/12/2022 +0.0328% 2244.032200 2244.768100 +0.735900
27/12/2022 -0.0069% 2244.187900 2244.032200 -0.155700
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial