Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: H
Estadísticas del Período
Promedio
0.0227%
Máximo
0.1193%
Mínimo
-0.0224%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2025 +0.0226% 2643.601800 2644.198800 +0.597000
20/03/2025 +0.0215% 2643.034200 2643.601800 +0.567600
19/03/2025 +0.0037% 2642.935200 2643.034200 +0.099000
18/03/2025 +0.0153% 2642.531000 2642.935200 +0.404200
17/03/2025 +0.0191% 2642.025900 2642.531000 +0.505100
14/03/2025 +0.0233% 2641.409900 2642.025900 +0.616000
13/03/2025 -0.0060% 2641.568700 2641.409900 -0.158800
12/03/2025 -0.0063% 2641.735400 2641.568700 -0.166700
11/03/2025 +0.0420% 2640.625900 2641.735400 +1.109500
10/03/2025 +0.0546% 2639.184100 2640.625900 +1.441800
07/03/2025 +0.0249% 2638.526500 2639.184100 +0.657600
06/03/2025 -0.0175% 2638.989000 2638.526500 -0.462500
05/03/2025 +0.0051% 2638.854800 2638.989000 +0.134200
04/03/2025 +0.0304% 2638.054000 2638.854800 +0.800800
03/03/2025 +0.0585% 2636.510800 2638.054000 +1.543200
28/02/2025 +0.0393% 2635.475200 2636.510800 +1.035600
27/02/2025 +0.0208% 2634.927300 2635.475200 +0.547900
26/02/2025 +0.0226% 2634.331300 2634.927300 +0.596000
25/02/2025 +0.0215% 2633.764900 2634.331300 +0.566400
24/02/2025 +0.0286% 2633.012600 2633.764900 +0.752300
21/02/2025 -0.0069% 2633.193600 2633.012600 -0.181000
20/02/2025 +0.0172% 2632.739500 2633.193600 +0.454100
19/02/2025 +0.0151% 2632.341800 2632.739500 +0.397700
18/02/2025 +0.0331% 2631.470600 2632.341800 +0.871200
17/02/2025 +0.0642% 2629.780900 2631.470600 +1.689700
14/02/2025 +0.0175% 2629.321700 2629.780900 +0.459200
13/02/2025 +0.0038% 2629.221700 2629.321700 +0.100000
12/02/2025 -0.0157% 2629.635300 2629.221700 -0.413600
11/02/2025 +0.0435% 2628.492000 2629.635300 +1.143300
10/02/2025 +0.0469% 2627.260300 2628.492000 +1.231700
07/02/2025 +0.0176% 2626.799000 2627.260300 +0.461300
06/02/2025 +0.0227% 2626.203100 2626.799000 +0.595900
05/02/2025 +0.0204% 2625.667500 2626.203100 +0.535600
04/02/2025 +0.0021% 2625.612300 2625.667500 +0.055200
03/02/2025 +0.0364% 2624.656100 2625.612300 +0.956200
31/01/2025 +0.0431% 2623.525000 2624.656100 +1.131100
30/01/2025 +0.0165% 2623.092700 2623.525000 +0.432300
29/01/2025 -0.0140% 2623.459800 2623.092700 -0.367100
28/01/2025 -0.0224% 2624.047300 2623.459800 -0.587500
27/01/2025 +0.0214% 2623.485300 2624.047300 +0.562000
24/01/2025 -0.0010% 2623.511800 2623.485300 -0.026500
23/01/2025 +0.0151% 2623.116000 2623.511800 +0.395800
22/01/2025 +0.0227% 2622.520800 2623.116000 +0.595200
21/01/2025 +0.0180% 2622.049300 2622.520800 +0.471500
20/01/2025 +0.0360% 2621.104700 2622.049300 +0.944600
17/01/2025 +0.0027% 2621.034800 2621.104700 +0.069900
16/01/2025 +0.0403% 2619.978300 2621.034800 +1.056500
15/01/2025 +0.0294% 2619.208700 2619.978300 +0.769600
14/01/2025 +0.0191% 2618.707900 2619.208700 +0.500800
13/01/2025 +0.0387% 2617.693400 2618.707900 +1.014500
10/01/2025 +0.0109% 2617.406900 2617.693400 +0.286500
09/01/2025 +0.0226% 2616.814700 2617.406900 +0.592200
08/01/2025 -0.0158% 2617.226900 2616.814700 -0.412200
07/01/2025 +0.0174% 2616.772500 2617.226900 +0.454400
06/01/2025 +0.0467% 2615.550100 2616.772500 +1.222400
03/01/2025 +0.0331% 2614.685600 2615.550100 +0.864500
02/01/2025 +0.0671% 2612.932900 2614.685600 +1.752700
31/12/2024 +0.0110% 2612.644200 2612.932900 +0.288700
30/12/2024 +0.0511% 2611.310100 2612.644200 +1.334100
27/12/2024 +0.0287% 2610.560100 2611.310100 +0.750000
26/12/2024 +0.0124% 2610.236400 2610.560100 +0.323700
24/12/2024 +0.0001% 2610.234300 2610.236400 +0.002100
23/12/2024 +0.0225% 2609.645800 2610.234300 +0.588500
20/12/2024 +0.0240% 2609.019200 2609.645800 +0.626600
19/12/2024 +0.0142% 2608.648600 2609.019200 +0.370600
18/12/2024 +0.0393% 2607.623700 2608.648600 +1.024900
17/12/2024 +0.0004% 2607.612700 2607.623700 +0.011000
16/12/2024 +0.0375% 2606.635900 2607.612700 +0.976800
13/12/2024 +0.0150% 2606.245800 2606.635900 +0.390100
12/12/2024 -0.0038% 2606.344800 2606.245800 -0.099000
11/12/2024 +0.0061% 2606.186000 2606.344800 +0.158800
10/12/2024 +0.0020% 2606.134900 2606.186000 +0.051100
09/12/2024 +0.0584% 2604.613700 2606.134900 +1.521200
06/12/2024 +0.0264% 2603.927000 2604.613700 +0.686700
05/12/2024 +0.0341% 2603.039500 2603.927000 +0.887500
04/12/2024 +0.0131% 2602.699000 2603.039500 +0.340500
03/12/2024 +0.0294% 2601.934600 2602.699000 +0.764400
02/12/2024 +0.0415% 2600.854300 2601.934600 +1.080300
29/11/2024 +0.0259% 2600.180900 2600.854300 +0.673400
28/11/2024 +0.0046% 2600.062200 2600.180900 +0.118700
27/11/2024 +0.0010% 2600.036000 2600.062200 +0.026200
26/11/2024 +0.0200% 2599.516300 2600.036000 +0.519700
25/11/2024 +0.0659% 2597.804100 2599.516300 +1.712200
22/11/2024 +0.0115% 2597.504700 2597.804100 +0.299400
21/11/2024 +0.0377% 2596.526800 2597.504700 +0.977900
20/11/2024 +0.0170% 2596.084800 2596.526800 +0.442000
19/11/2024 -0.0092% 2596.323500 2596.084800 -0.238700
18/11/2024 +0.0595% 2594.780100 2596.323500 +1.543400
15/11/2024 +0.0133% 2594.435400 2594.780100 +0.344700
14/11/2024 +0.0222% 2593.858800 2594.435400 +0.576600
13/11/2024 +0.0286% 2593.116800 2593.858800 +0.742000
12/11/2024 +0.0224% 2592.535000 2593.116800 +0.581800
11/11/2024 +0.0623% 2590.920400 2592.535000 +1.614600
08/11/2024 +0.1193% 2587.832400 2590.920400 +3.088000
07/11/2024 +0.0248% 2587.190200 2587.832400 +0.642200
06/11/2024 +0.0199% 2586.675200 2587.190200 +0.515000
05/11/2024 +0.0144% 2586.303000 2586.675200 +0.372200
04/11/2024 +0.0608% 2584.730600 2586.303000 +1.572400
30/10/2024 +0.0088% 2584.502500 2584.730600 +0.228100
29/10/2024 -0.0178% 2584.962600 2584.502500 -0.460100
Mostrando 201 - 300 de 918 registros
Volver al Detalle Ver Historial