Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: HEstadísticas del Período
Promedio
0.0231%
Máximo
0.1193%
Mínimo
-0.0536%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0110% | 2612.644200 | 2612.932900 | +0.288700 |
| 30/12/2024 | +0.0511% | 2611.310100 | 2612.644200 | +1.334100 |
| 27/12/2024 | +0.0287% | 2610.560100 | 2611.310100 | +0.750000 |
| 26/12/2024 | +0.0124% | 2610.236400 | 2610.560100 | +0.323700 |
| 24/12/2024 | +0.0001% | 2610.234300 | 2610.236400 | +0.002100 |
| 23/12/2024 | +0.0225% | 2609.645800 | 2610.234300 | +0.588500 |
| 20/12/2024 | +0.0240% | 2609.019200 | 2609.645800 | +0.626600 |
| 19/12/2024 | +0.0142% | 2608.648600 | 2609.019200 | +0.370600 |
| 18/12/2024 | +0.0393% | 2607.623700 | 2608.648600 | +1.024900 |
| 17/12/2024 | +0.0004% | 2607.612700 | 2607.623700 | +0.011000 |
| 16/12/2024 | +0.0375% | 2606.635900 | 2607.612700 | +0.976800 |
| 13/12/2024 | +0.0150% | 2606.245800 | 2606.635900 | +0.390100 |
| 12/12/2024 | -0.0038% | 2606.344800 | 2606.245800 | -0.099000 |
| 11/12/2024 | +0.0061% | 2606.186000 | 2606.344800 | +0.158800 |
| 10/12/2024 | +0.0020% | 2606.134900 | 2606.186000 | +0.051100 |
| 09/12/2024 | +0.0584% | 2604.613700 | 2606.134900 | +1.521200 |
| 06/12/2024 | +0.0264% | 2603.927000 | 2604.613700 | +0.686700 |
| 05/12/2024 | +0.0341% | 2603.039500 | 2603.927000 | +0.887500 |
| 04/12/2024 | +0.0131% | 2602.699000 | 2603.039500 | +0.340500 |
| 03/12/2024 | +0.0294% | 2601.934600 | 2602.699000 | +0.764400 |
| 02/12/2024 | +0.0415% | 2600.854300 | 2601.934600 | +1.080300 |
| 29/11/2024 | +0.0259% | 2600.180900 | 2600.854300 | +0.673400 |
| 28/11/2024 | +0.0046% | 2600.062200 | 2600.180900 | +0.118700 |
| 27/11/2024 | +0.0010% | 2600.036000 | 2600.062200 | +0.026200 |
| 26/11/2024 | +0.0200% | 2599.516300 | 2600.036000 | +0.519700 |
| 25/11/2024 | +0.0659% | 2597.804100 | 2599.516300 | +1.712200 |
| 22/11/2024 | +0.0115% | 2597.504700 | 2597.804100 | +0.299400 |
| 21/11/2024 | +0.0377% | 2596.526800 | 2597.504700 | +0.977900 |
| 20/11/2024 | +0.0170% | 2596.084800 | 2596.526800 | +0.442000 |
| 19/11/2024 | -0.0092% | 2596.323500 | 2596.084800 | -0.238700 |
| 18/11/2024 | +0.0595% | 2594.780100 | 2596.323500 | +1.543400 |
| 15/11/2024 | +0.0133% | 2594.435400 | 2594.780100 | +0.344700 |
| 14/11/2024 | +0.0222% | 2593.858800 | 2594.435400 | +0.576600 |
| 13/11/2024 | +0.0286% | 2593.116800 | 2593.858800 | +0.742000 |
| 12/11/2024 | +0.0224% | 2592.535000 | 2593.116800 | +0.581800 |
| 11/11/2024 | +0.0623% | 2590.920400 | 2592.535000 | +1.614600 |
| 08/11/2024 | +0.1193% | 2587.832400 | 2590.920400 | +3.088000 |
| 07/11/2024 | +0.0248% | 2587.190200 | 2587.832400 | +0.642200 |
| 06/11/2024 | +0.0199% | 2586.675200 | 2587.190200 | +0.515000 |
| 05/11/2024 | +0.0144% | 2586.303000 | 2586.675200 | +0.372200 |
| 04/11/2024 | +0.0608% | 2584.730600 | 2586.303000 | +1.572400 |
| 30/10/2024 | +0.0088% | 2584.502500 | 2584.730600 | +0.228100 |
| 29/10/2024 | -0.0178% | 2584.962600 | 2584.502500 | -0.460100 |
| 28/10/2024 | +0.0015% | 2584.923100 | 2584.962600 | +0.039500 |
| 25/10/2024 | +0.0325% | 2584.082400 | 2584.923100 | +0.840700 |
| 24/10/2024 | +0.0080% | 2583.875500 | 2584.082400 | +0.206900 |
| 23/10/2024 | -0.0378% | 2584.851200 | 2583.875500 | -0.975700 |
| 22/10/2024 | -0.0284% | 2585.586600 | 2584.851200 | -0.735400 |
| 21/10/2024 | +0.0013% | 2585.552100 | 2585.586600 | +0.034500 |
| 18/10/2024 | +0.0608% | 2583.980400 | 2585.552100 | +1.571700 |
| 17/10/2024 | +0.0157% | 2583.574900 | 2583.980400 | +0.405500 |
| 16/10/2024 | +0.0750% | 2581.638100 | 2583.574900 | +1.936800 |
| 15/10/2024 | -0.0171% | 2582.079400 | 2581.638100 | -0.441300 |
| 14/10/2024 | +0.0414% | 2581.009800 | 2582.079400 | +1.069600 |
| 11/10/2024 | -0.0061% | 2581.166000 | 2581.009800 | -0.156200 |
| 10/10/2024 | -0.0120% | 2581.476500 | 2581.166000 | -0.310500 |
| 09/10/2024 | -0.0536% | 2582.860200 | 2581.476500 | -1.383700 |
| 08/10/2024 | +0.0054% | 2582.719500 | 2582.860200 | +0.140700 |
| 07/10/2024 | +0.0428% | 2581.614800 | 2582.719500 | +1.104700 |
| 04/10/2024 | -0.0129% | 2581.947900 | 2581.614800 | -0.333100 |
| 03/10/2024 | -0.0315% | 2582.762300 | 2581.947900 | -0.814400 |
| 02/10/2024 | +0.0306% | 2581.971600 | 2582.762300 | +0.790700 |
| 01/10/2024 | +0.0055% | 2581.829000 | 2581.971600 | +0.142600 |
| 30/09/2024 | +0.0366% | 2580.884600 | 2581.829000 | +0.944400 |
| 27/09/2024 | +0.0282% | 2580.158000 | 2580.884600 | +0.726600 |
| 26/09/2024 | +0.0236% | 2579.549600 | 2580.158000 | +0.608400 |
| 25/09/2024 | +0.0131% | 2579.212500 | 2579.549600 | +0.337100 |
| 24/09/2024 | +0.0026% | 2579.144500 | 2579.212500 | +0.068000 |
| 23/09/2024 | +0.0856% | 2576.937900 | 2579.144500 | +2.206600 |
| 17/09/2024 | +0.0175% | 2576.488200 | 2576.937900 | +0.449700 |
| 16/09/2024 | +0.0296% | 2575.726900 | 2576.488200 | +0.761300 |
| 13/09/2024 | -0.0084% | 2575.942100 | 2575.726900 | -0.215200 |
| 12/09/2024 | +0.0012% | 2575.910300 | 2575.942100 | +0.031800 |
| 11/09/2024 | +0.0450% | 2574.750700 | 2575.910300 | +1.159600 |
| 10/09/2024 | +0.0460% | 2573.566900 | 2574.750700 | +1.183800 |
| 09/09/2024 | +0.0821% | 2571.455500 | 2573.566900 | +2.111400 |
| 06/09/2024 | +0.0423% | 2570.367800 | 2571.455500 | +1.087700 |
| 05/09/2024 | +0.0329% | 2569.522100 | 2570.367800 | +0.845700 |
| 04/09/2024 | +0.0935% | 2567.122000 | 2569.522100 | +2.400100 |
| 03/09/2024 | +0.0206% | 2566.592200 | 2567.122000 | +0.529800 |
| 02/09/2024 | +0.0453% | 2565.430800 | 2566.592200 | +1.161400 |
| 30/08/2024 | +0.0331% | 2564.581600 | 2565.430800 | +0.849200 |
| 29/08/2024 | +0.0032% | 2564.499900 | 2564.581600 | +0.081700 |
| 28/08/2024 | +0.0120% | 2564.192400 | 2564.499900 | +0.307500 |
| 27/08/2024 | +0.0283% | 2563.466200 | 2564.192400 | +0.726200 |
| 26/08/2024 | +0.0336% | 2562.605700 | 2563.466200 | +0.860500 |
| 23/08/2024 | +0.0182% | 2562.139100 | 2562.605700 | +0.466600 |
| 22/08/2024 | +0.0227% | 2561.557200 | 2562.139100 | +0.581900 |
| 21/08/2024 | +0.0026% | 2561.489600 | 2561.557200 | +0.067600 |
| 20/08/2024 | +0.0318% | 2560.675200 | 2561.489600 | +0.814400 |
| 19/08/2024 | +0.0650% | 2559.012300 | 2560.675200 | +1.662900 |
| 16/08/2024 | -0.0194% | 2559.508500 | 2559.012300 | -0.496200 |
| 14/08/2024 | +0.0355% | 2558.601100 | 2559.508500 | +0.907400 |
| 13/08/2024 | +0.0574% | 2557.132500 | 2558.601100 | +1.468600 |
| 12/08/2024 | +0.0604% | 2555.588400 | 2557.132500 | +1.544100 |
| 09/08/2024 | +0.0307% | 2554.802800 | 2555.588400 | +0.785600 |
| 08/08/2024 | +0.0021% | 2554.749600 | 2554.802800 | +0.053200 |
| 07/08/2024 | +0.0123% | 2554.434600 | 2554.749600 | +0.315000 |
| 06/08/2024 | +0.0066% | 2554.265500 | 2554.434600 | +0.169100 |
| 05/08/2024 | +0.0404% | 2553.233100 | 2554.265500 | +1.032400 |
Mostrando 201 -
300
de 861 registros