Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0332%
Máximo
0.1942%
Mínimo
-0.1432%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0317% 1345.616800 1346.043500 +0.426700
27/07/2022 -0.0928% 1346.866500 1345.616800 -1.249700
26/07/2022 +0.0398% 1346.330500 1346.866500 +0.536000
25/07/2022 +0.1055% 1344.910400 1346.330500 +1.420100
22/07/2022 -0.0064% 1344.997000 1344.910400 -0.086600
21/07/2022 +0.0018% 1344.972500 1344.997000 +0.024500
20/07/2022 +0.0126% 1344.803400 1344.972500 +0.169100
19/07/2022 +0.0069% 1344.710800 1344.803400 +0.092600
18/07/2022 +0.1211% 1343.083900 1344.710800 +1.626900
15/07/2022 +0.0047% 1343.020500 1343.083900 +0.063400
14/07/2022 -0.1432% 1344.945600 1343.020500 -1.925100
13/07/2022 +0.0844% 1343.811400 1344.945600 +1.134200
12/07/2022 +0.0290% 1343.421600 1343.811400 +0.389800
11/07/2022 +0.1396% 1341.547000 1343.421600 +1.874600
08/07/2022 +0.0042% 1341.490500 1341.547000 +0.056500
07/07/2022 +0.0597% 1340.690500 1341.490500 +0.800000
06/07/2022 -0.0072% 1340.786600 1340.690500 -0.096100
05/07/2022 +0.0996% 1339.452400 1340.786600 +1.334200
04/07/2022 +0.0855% 1338.307200 1339.452400 +1.145200
01/07/2022 +0.0349% 1337.840800 1338.307200 +0.466400
30/06/2022 +0.0652% 1336.968700 1337.840800 +0.872100
29/06/2022 -0.0065% 1337.055800 1336.968700 -0.087100
28/06/2022 +0.1433% 1335.140700 1337.055800 +1.915100
24/06/2022 +0.0075% 1335.040300 1335.140700 +0.100400
23/06/2022 +0.0105% 1334.899600 1335.040300 +0.140700
22/06/2022 +0.0528% 1334.194900 1334.899600 +0.704700
20/06/2022 +0.1279% 1332.488900 1334.194900 +1.706000
17/06/2022 +0.0113% 1332.338600 1332.488900 +0.150300
16/06/2022 +0.0514% 1331.653600 1332.338600 +0.685000
15/06/2022 +0.0639% 1330.802300 1331.653600 +0.851300
14/06/2022 +0.0037% 1330.753200 1330.802300 +0.049100
13/06/2022 +0.0653% 1329.884000 1330.753200 +0.869200
10/06/2022 +0.0432% 1329.309900 1329.884000 +0.574100
09/06/2022 -0.0500% 1329.974800 1329.309900 -0.664900
08/06/2022 -0.0620% 1330.799300 1329.974800 -0.824500
07/06/2022 -0.0287% 1331.181600 1330.799300 -0.382300
06/06/2022 +0.0752% 1330.180500 1331.181600 +1.001100
03/06/2022 +0.0375% 1329.681700 1330.180500 +0.498800
02/06/2022 +0.0271% 1329.321100 1329.681700 +0.360600
01/06/2022 +0.0207% 1329.046000 1329.321100 +0.275100
31/05/2022 +0.0384% 1328.535300 1329.046000 +0.510700
30/05/2022 +0.0654% 1327.666500 1328.535300 +0.868800
27/05/2022 +0.0556% 1326.928000 1327.666500 +0.738500
26/05/2022 +0.0213% 1326.644900 1326.928000 +0.283100
25/05/2022 +0.0123% 1326.481500 1326.644900 +0.163400
24/05/2022 +0.0395% 1325.957700 1326.481500 +0.523800
23/05/2022 +0.0669% 1325.070700 1325.957700 +0.887000
20/05/2022 +0.0315% 1324.653000 1325.070700 +0.417700
19/05/2022 +0.0962% 1323.379900 1324.653000 +1.273100
18/05/2022 +0.0223% 1323.084800 1323.379900 +0.295100
17/05/2022 +0.0581% 1322.315700 1323.084800 +0.769100
16/05/2022 +0.1350% 1320.531700 1322.315700 +1.784000
13/05/2022 +0.0654% 1319.668900 1320.531700 +0.862800
12/05/2022 -0.0199% 1319.932000 1319.668900 -0.263100
11/05/2022 +0.0588% 1319.156700 1319.932000 +0.775300
10/05/2022 -0.0039% 1319.208200 1319.156700 -0.051500
09/05/2022 +0.0181% 1318.969800 1319.208200 +0.238400
06/05/2022 -0.0356% 1319.439500 1318.969800 -0.469700
05/05/2022 -0.0245% 1319.763100 1319.439500 -0.323600
04/05/2022 -0.0315% 1320.178900 1319.763100 -0.415800
03/05/2022 -0.0091% 1320.299100 1320.178900 -0.120200
02/05/2022 +0.0430% 1319.731500 1320.299100 +0.567600
29/04/2022 +0.0113% 1319.582700 1319.731500 +0.148800
28/04/2022 +0.0246% 1319.258200 1319.582700 +0.324500
27/04/2022 +0.0188% 1319.010400 1319.258200 +0.247800
26/04/2022 +0.0081% 1318.903800 1319.010400 +0.106600
25/04/2022 +0.1027% 1317.549600 1318.903800 +1.354200
22/04/2022 -0.0426% 1318.111400 1317.549600 -0.561800
21/04/2022 -0.0078% 1318.214100 1318.111400 -0.102700
20/04/2022 +0.0347% 1317.757400 1318.214100 +0.456700
19/04/2022 +0.0268% 1317.404700 1317.757400 +0.352700
18/04/2022 +0.1189% 1315.838800 1317.404700 +1.565900
14/04/2022 +0.0382% 1315.336700 1315.838800 +0.502100
13/04/2022 +0.1236% 1313.712600 1315.336700 +1.624100
12/04/2022 +0.0245% 1313.390500 1313.712600 +0.322100
11/04/2022 +0.1235% 1311.770000 1313.390500 +1.620500
08/04/2022 +0.1942% 1309.225000 1311.770000 +2.545000
07/04/2022 +0.1582% 1307.155900 1309.225000 +2.069100
06/04/2022 +0.0268% 1306.805700 1307.155900 +0.350200
05/04/2022 +0.0853% 1305.691400 1306.805700 +1.114300
04/04/2022 +0.1214% 1304.106700 1305.691400 +1.584700
01/04/2022 -0.0298% 1304.495900 1304.106700 -0.389200
31/03/2022 +0.0516% 1303.822900 1304.495900 +0.673000
30/03/2022 +0.0133% 1303.649200 1303.822900 +0.173700
29/03/2022 +0.0228% 1303.352500 1303.649200 +0.296700
28/03/2022 +0.0455% 1302.759000 1303.352500 +0.593500
25/03/2022 +0.0233% 1302.455800 1302.759000 +0.303200
24/03/2022 +0.0382% 1301.957800 1302.455800 +0.498000
23/03/2022 +0.0226% 1301.663900 1301.957800 +0.293900
22/03/2022 +0.0168% 1301.444600 1301.663900 +0.219300
21/03/2022 +0.0619% 1300.639800 1301.444600 +0.804800
18/03/2022 +0.0094% 1300.517000 1300.639800 +0.122800
17/03/2022 -0.0165% 1300.731700 1300.517000 -0.214700
16/03/2022 -0.0141% 1300.914800 1300.731700 -0.183100
15/03/2022 -0.0675% 1301.793000 1300.914800 -0.878200
14/03/2022 +0.0185% 1301.551700 1301.793000 +0.241300
11/03/2022 -0.0486% 1302.184200 1301.551700 -0.632500
10/03/2022 -0.0344% 1302.632800 1302.184200 -0.448600
09/03/2022 +0.0348% 1302.180100 1302.632800 +0.452700
08/03/2022 +0.0101% 1302.049000 1302.180100 +0.131100
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial