Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0271%
Máximo
0.1433%
Mínimo
-0.1489%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 -0.0140% 1354.091200 1353.901800 -0.189400
08/09/2022 +0.0571% 1353.318800 1354.091200 +0.772400
07/09/2022 -0.1489% 1355.335100 1353.318800 -2.016300
06/09/2022 -0.0091% 1355.458500 1355.335100 -0.123400
05/09/2022 +0.0659% 1354.565900 1355.458500 +0.892600
02/09/2022 +0.0853% 1353.410700 1354.565900 +1.155200
01/09/2022 +0.0307% 1352.994800 1353.410700 +0.415900
31/08/2022 -0.0169% 1353.223200 1352.994800 -0.228400
30/08/2022 -0.0592% 1354.024600 1353.223200 -0.801400
29/08/2022 +0.0424% 1353.450200 1354.024600 +0.574400
26/08/2022 +0.0505% 1352.767500 1353.450200 +0.682700
25/08/2022 -0.0373% 1353.272300 1352.767500 -0.504800
24/08/2022 +0.0338% 1352.815000 1353.272300 +0.457300
23/08/2022 +0.0526% 1352.104200 1352.815000 +0.710800
22/08/2022 +0.0826% 1350.987500 1352.104200 +1.116700
19/08/2022 +0.0109% 1350.840500 1350.987500 +0.147000
18/08/2022 +0.0151% 1350.637000 1350.840500 +0.203500
17/08/2022 -0.0135% 1350.818800 1350.637000 -0.181800
16/08/2022 +0.1052% 1349.398400 1350.818800 +1.420400
12/08/2022 +0.0530% 1348.683600 1349.398400 +0.714800
11/08/2022 +0.0219% 1348.388900 1348.683600 +0.294700
10/08/2022 -0.0256% 1348.734200 1348.388900 -0.345300
09/08/2022 +0.0088% 1348.615800 1348.734200 +0.118400
08/08/2022 +0.1230% 1346.958000 1348.615800 +1.657800
05/08/2022 -0.0262% 1347.310900 1346.958000 -0.352900
04/08/2022 -0.0314% 1347.734100 1347.310900 -0.423200
03/08/2022 +0.0167% 1347.509200 1347.734100 +0.224900
02/08/2022 -0.0086% 1347.625500 1347.509200 -0.116300
01/08/2022 +0.0721% 1346.654200 1347.625500 +0.971300
29/07/2022 +0.0454% 1346.043500 1346.654200 +0.610700
28/07/2022 +0.0317% 1345.616800 1346.043500 +0.426700
27/07/2022 -0.0928% 1346.866500 1345.616800 -1.249700
26/07/2022 +0.0398% 1346.330500 1346.866500 +0.536000
25/07/2022 +0.1055% 1344.910400 1346.330500 +1.420100
22/07/2022 -0.0064% 1344.997000 1344.910400 -0.086600
21/07/2022 +0.0018% 1344.972500 1344.997000 +0.024500
20/07/2022 +0.0126% 1344.803400 1344.972500 +0.169100
19/07/2022 +0.0069% 1344.710800 1344.803400 +0.092600
18/07/2022 +0.1211% 1343.083900 1344.710800 +1.626900
15/07/2022 +0.0047% 1343.020500 1343.083900 +0.063400
14/07/2022 -0.1432% 1344.945600 1343.020500 -1.925100
13/07/2022 +0.0844% 1343.811400 1344.945600 +1.134200
12/07/2022 +0.0290% 1343.421600 1343.811400 +0.389800
11/07/2022 +0.1396% 1341.547000 1343.421600 +1.874600
08/07/2022 +0.0042% 1341.490500 1341.547000 +0.056500
07/07/2022 +0.0597% 1340.690500 1341.490500 +0.800000
06/07/2022 -0.0072% 1340.786600 1340.690500 -0.096100
05/07/2022 +0.0996% 1339.452400 1340.786600 +1.334200
04/07/2022 +0.0855% 1338.307200 1339.452400 +1.145200
01/07/2022 +0.0349% 1337.840800 1338.307200 +0.466400
30/06/2022 +0.0652% 1336.968700 1337.840800 +0.872100
29/06/2022 -0.0065% 1337.055800 1336.968700 -0.087100
28/06/2022 +0.1433% 1335.140700 1337.055800 +1.915100
24/06/2022 +0.0075% 1335.040300 1335.140700 +0.100400
23/06/2022 +0.0105% 1334.899600 1335.040300 +0.140700
22/06/2022 +0.0528% 1334.194900 1334.899600 +0.704700
20/06/2022 +0.1279% 1332.488900 1334.194900 +1.706000
17/06/2022 +0.0113% 1332.338600 1332.488900 +0.150300
16/06/2022 +0.0514% 1331.653600 1332.338600 +0.685000
15/06/2022 +0.0639% 1330.802300 1331.653600 +0.851300
14/06/2022 +0.0037% 1330.753200 1330.802300 +0.049100
13/06/2022 +0.0653% 1329.884000 1330.753200 +0.869200
10/06/2022 +0.0432% 1329.309900 1329.884000 +0.574100
09/06/2022 -0.0500% 1329.974800 1329.309900 -0.664900
08/06/2022 -0.0620% 1330.799300 1329.974800 -0.824500
07/06/2022 -0.0287% 1331.181600 1330.799300 -0.382300
06/06/2022 +0.0752% 1330.180500 1331.181600 +1.001100
03/06/2022 +0.0375% 1329.681700 1330.180500 +0.498800
02/06/2022 +0.0271% 1329.321100 1329.681700 +0.360600
01/06/2022 +0.0207% 1329.046000 1329.321100 +0.275100
31/05/2022 +0.0384% 1328.535300 1329.046000 +0.510700
30/05/2022 +0.0654% 1327.666500 1328.535300 +0.868800
27/05/2022 +0.0556% 1326.928000 1327.666500 +0.738500
26/05/2022 +0.0213% 1326.644900 1326.928000 +0.283100
25/05/2022 +0.0123% 1326.481500 1326.644900 +0.163400
24/05/2022 +0.0395% 1325.957700 1326.481500 +0.523800
23/05/2022 +0.0669% 1325.070700 1325.957700 +0.887000
20/05/2022 +0.0315% 1324.653000 1325.070700 +0.417700
19/05/2022 +0.0962% 1323.379900 1324.653000 +1.273100
18/05/2022 +0.0223% 1323.084800 1323.379900 +0.295100
17/05/2022 +0.0581% 1322.315700 1323.084800 +0.769100
16/05/2022 +0.1350% 1320.531700 1322.315700 +1.784000
13/05/2022 +0.0654% 1319.668900 1320.531700 +0.862800
12/05/2022 -0.0199% 1319.932000 1319.668900 -0.263100
11/05/2022 +0.0588% 1319.156700 1319.932000 +0.775300
10/05/2022 -0.0039% 1319.208200 1319.156700 -0.051500
09/05/2022 +0.0181% 1318.969800 1319.208200 +0.238400
06/05/2022 -0.0356% 1319.439500 1318.969800 -0.469700
05/05/2022 -0.0245% 1319.763100 1319.439500 -0.323600
04/05/2022 -0.0315% 1320.178900 1319.763100 -0.415800
03/05/2022 -0.0091% 1320.299100 1320.178900 -0.120200
02/05/2022 +0.0430% 1319.731500 1320.299100 +0.567600
29/04/2022 +0.0113% 1319.582700 1319.731500 +0.148800
28/04/2022 +0.0246% 1319.258200 1319.582700 +0.324500
27/04/2022 +0.0188% 1319.010400 1319.258200 +0.247800
26/04/2022 +0.0081% 1318.903800 1319.010400 +0.106600
25/04/2022 +0.1027% 1317.549600 1318.903800 +1.354200
22/04/2022 -0.0426% 1318.111400 1317.549600 -0.561800
21/04/2022 -0.0078% 1318.214100 1318.111400 -0.102700
20/04/2022 +0.0347% 1317.757400 1318.214100 +0.456700
Mostrando 801 - 900 de 1478 registros
Volver al Detalle Ver Historial