Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
-0.0248%
Máximo
1.2118%
Mínimo
-1.9400%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1366% 1297.532200 1295.760700 -1.771500
18/05/2021 +0.1833% 1295.155900 1297.532200 +2.376300
17/05/2021 -0.4072% 1300.440300 1295.155900 -5.284400
14/05/2021 +1.2118% 1284.777000 1300.440300 +15.663300
13/05/2021 +0.3895% 1279.782000 1284.777000 +4.995000
12/05/2021 -0.1939% 1282.265500 1279.782000 -2.483500
11/05/2021 -0.2592% 1285.594000 1282.265500 -3.328500
10/05/2021 +0.5154% 1278.984500 1285.594000 +6.609500
07/05/2021 -0.3464% 1283.422600 1278.984500 -4.438100
06/05/2021 -1.6259% 1304.460900 1283.422600 -21.038300
05/05/2021 -0.8768% 1315.948700 1304.460900 -11.487800
04/05/2021 -0.2790% 1319.624900 1315.948700 -3.676200
03/05/2021 +0.6174% 1311.502000 1319.624900 +8.122900
30/04/2021 -0.0806% 1312.559900 1311.502000 -1.057900
29/04/2021 -0.2635% 1316.023300 1312.559900 -3.463400
28/04/2021 +0.1654% 1313.848000 1316.023300 +2.175300
27/04/2021 +0.2114% 1311.073800 1313.848000 +2.774200
26/04/2021 +0.3079% 1307.042900 1311.073800 +4.030900
23/04/2021 +0.1263% 1305.393300 1307.042900 +1.649600
22/04/2021 -0.0017% 1305.415500 1305.393300 -0.022200
21/04/2021 -0.1083% 1306.830200 1305.415500 -1.414700
20/04/2021 +0.0350% 1306.372700 1306.830200 +0.457500
19/04/2021 -0.1673% 1308.560500 1306.372700 -2.187800
16/04/2021 +0.1664% 1306.385300 1308.560500 +2.175200
15/04/2021 -0.2400% 1309.525000 1306.385300 -3.139700
14/04/2021 -0.6291% 1317.788800 1309.525000 -8.263800
13/04/2021 +0.5781% 1310.192400 1317.788800 +7.596400
12/04/2021 +0.1662% 1308.016900 1310.192400 +2.175500
09/04/2021 -0.0293% 1308.400100 1308.016900 -0.383200
08/04/2021 -0.3025% 1312.364300 1308.400100 -3.964200
07/04/2021 +0.2121% 1309.583100 1312.364300 +2.781200
06/04/2021 -0.6058% 1317.540800 1309.583100 -7.957700
05/04/2021 -0.3451% 1322.095600 1317.540800 -4.554800
01/04/2021 -0.0976% 1323.386800 1322.095600 -1.291200
31/03/2021 +0.0439% 1322.806300 1323.386800 +0.580500
30/03/2021 -0.6533% 1331.476900 1322.806300 -8.670600
29/03/2021 -0.3541% 1336.200000 1331.476900 -4.723100
26/03/2021 +0.1721% 1333.901800 1336.200000 +2.298200
25/03/2021 -0.2905% 1337.782100 1333.901800 -3.880300
24/03/2021 +0.4217% 1332.152200 1337.782100 +5.629900
23/03/2021 -0.2566% 1335.574500 1332.152200 -3.422300
22/03/2021 -0.5955% 1343.552000 1335.574500 -7.977500
19/03/2021 +0.8489% 1332.195500 1343.552000 +11.356500
18/03/2021 -0.3598% 1336.997300 1332.195500 -4.801800
17/03/2021 -0.0447% 1337.595000 1336.997300 -0.597700
16/03/2021 +0.0489% 1336.941200 1337.595000 +0.653800
15/03/2021 -0.2104% 1339.756900 1336.941200 -2.815700
12/03/2021 -0.1813% 1342.187500 1339.756900 -2.430600
11/03/2021 -0.0745% 1343.187800 1342.187500 -1.000300
10/03/2021 -0.0327% 1343.626700 1343.187800 -0.438900
09/03/2021 +0.1059% 1342.204300 1343.626700 +1.422400
08/03/2021 -0.1527% 1344.255500 1342.204300 -2.051200
05/03/2021 -0.3129% 1348.468100 1344.255500 -4.212600
04/03/2021 -0.1052% 1349.888000 1348.468100 -1.419900
03/03/2021 +0.3429% 1345.267000 1349.888000 +4.621000
02/03/2021 -0.5360% 1352.496700 1345.267000 -7.229700
01/03/2021 -0.1726% 1354.833400 1352.496700 -2.336700
26/02/2021 -0.6350% 1363.464300 1354.833400 -8.630900
25/02/2021 +0.0290% 1363.068300 1363.464300 +0.396000
24/02/2021 +0.1394% 1361.169700 1363.068300 +1.898600
23/02/2021 -1.9400% 1387.834800 1361.169700 -26.665100
22/02/2021 +1.1186% 1372.397100 1387.834800 +15.437700
19/02/2021 +1.1669% 1356.475800 1372.397100 +15.921300
18/02/2021 -0.0694% 1357.418100 1356.475800 -0.942300
17/02/2021 +0.4573% 1351.224900 1357.418100 +6.193200
16/02/2021 +0.5838% 1343.359200 1351.224900 +7.865700
15/02/2021 +0.4044% 1337.937000 1343.359200 +5.422200
12/02/2021 +0.1879% 1335.425900 1337.937000 +2.511100
11/02/2021 +0.1799% 1333.025000 1335.425900 +2.400900
10/02/2021 +0.1295% 1331.299500 1333.025000 +1.725500
09/02/2021 +0.0036% 1331.252100 1331.299500 +0.047400
08/02/2021 -0.0219% 1331.543900 1331.252100 -0.291800
05/02/2021 +0.1757% 1329.206200 1331.543900 +2.337700
04/02/2021 +0.0868% 1328.053300 1329.206200 +1.152900
03/02/2021 +0.0612% 1327.240200 1328.053300 +0.813100
02/02/2021 +0.0148% 1327.044200 1327.240200 +0.196000
01/02/2021 -0.0048% 1327.107600 1327.044200 -0.063400
29/01/2021 -0.0544% 1327.830400 1327.107600 -0.722800
28/01/2021 -0.0431% 1328.402800 1327.830400 -0.572400
27/01/2021 +0.0031% 1328.361100 1328.402800 +0.041700
26/01/2021 +0.2819% 1324.621700 1328.361100 +3.739400
25/01/2021 -0.1164% 1326.163800 1324.621700 -1.542100
22/01/2021 -0.0769% 1327.184400 1326.163800 -1.020600
21/01/2021 +0.1057% 1325.782400 1327.184400 +1.402000
20/01/2021 +0.1915% 1323.246200 1325.782400 +2.536200
19/01/2021 +0.0487% 1322.601600 1323.246200 +0.644600
18/01/2021 -0.0322% 1323.027300 1322.601600 -0.425700
15/01/2021 -0.0102% 1323.162800 1323.027300 -0.135500
14/01/2021 +0.0246% 1322.837000 1323.162800 +0.325800
13/01/2021 -0.0440% 1323.419000 1322.837000 -0.582000
12/01/2021 +0.0221% 1323.126600 1323.419000 +0.292400
11/01/2021 -0.1082% 1324.559300 1323.126600 -1.432700
08/01/2021 -0.0107% 1324.700400 1324.559300 -0.141100
07/01/2021 -0.0260% 1325.045100 1324.700400 -0.344700
06/01/2021 -0.1936% 1327.612300 1325.045100 -2.567200
05/01/2021 +0.0569% 1326.857000 1327.612300 +0.755300
04/01/2021 +0.1451% 1324.932500 1326.857000 +1.924500
31/12/2020 -0.0081% 1325.039900 1324.932500 -0.107400
30/12/2020 -0.0391% 1325.558400 1325.039900 -0.518500
29/12/2020 -0.2108% 1328.356000 1325.558400 -2.797600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial