Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GEstadísticas del Período
Promedio
-0.0291%
Máximo
1.2118%
Mínimo
-1.9400%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2021 | -0.0338% | 1293.553400 | 1293.115900 | -0.437500 |
| 02/07/2021 | +0.0510% | 1292.893700 | 1293.553400 | +0.659700 |
| 01/07/2021 | +0.0012% | 1292.878800 | 1292.893700 | +0.014900 |
| 30/06/2021 | -0.0056% | 1292.951400 | 1292.878800 | -0.072600 |
| 29/06/2021 | -0.0938% | 1294.165000 | 1292.951400 | -1.213600 |
| 25/06/2021 | -0.0923% | 1295.360500 | 1294.165000 | -1.195500 |
| 24/06/2021 | -0.0756% | 1296.340000 | 1295.360500 | -0.979500 |
| 23/06/2021 | -0.1169% | 1297.856100 | 1296.340000 | -1.516100 |
| 22/06/2021 | +0.0048% | 1297.793400 | 1297.856100 | +0.062700 |
| 18/06/2021 | -0.0332% | 1298.224900 | 1297.793400 | -0.431500 |
| 17/06/2021 | +0.0298% | 1297.837900 | 1298.224900 | +0.387000 |
| 16/06/2021 | -0.0479% | 1298.459400 | 1297.837900 | -0.621500 |
| 15/06/2021 | +0.0909% | 1297.279400 | 1298.459400 | +1.180000 |
| 14/06/2021 | +0.2187% | 1294.444800 | 1297.279400 | +2.834600 |
| 11/06/2021 | +0.0277% | 1294.086200 | 1294.444800 | +0.358600 |
| 10/06/2021 | +0.0640% | 1293.258600 | 1294.086200 | +0.827600 |
| 09/06/2021 | +0.0896% | 1292.100800 | 1293.258600 | +1.157800 |
| 08/06/2021 | -0.0480% | 1292.720900 | 1292.100800 | -0.620100 |
| 07/06/2021 | -0.1798% | 1295.046800 | 1292.720900 | -2.325900 |
| 04/06/2021 | -0.0814% | 1296.101700 | 1295.046800 | -1.054900 |
| 03/06/2021 | -0.1200% | 1297.657500 | 1296.101700 | -1.555800 |
| 02/06/2021 | -0.0617% | 1298.459000 | 1297.657500 | -0.801500 |
| 01/06/2021 | -0.0511% | 1299.122500 | 1298.459000 | -0.663500 |
| 31/05/2021 | +0.1201% | 1297.563200 | 1299.122500 | +1.559300 |
| 28/05/2021 | -0.2064% | 1300.244300 | 1297.563200 | -2.681100 |
| 27/05/2021 | +0.0838% | 1299.155800 | 1300.244300 | +1.088500 |
| 26/05/2021 | +0.0036% | 1299.109600 | 1299.155800 | +0.046200 |
| 25/05/2021 | +0.1672% | 1296.939100 | 1299.109600 | +2.170500 |
| 24/05/2021 | +0.1640% | 1294.813400 | 1296.939100 | +2.125700 |
| 20/05/2021 | -0.0731% | 1295.760700 | 1294.813400 | -0.947300 |
| 19/05/2021 | -0.1366% | 1297.532200 | 1295.760700 | -1.771500 |
| 18/05/2021 | +0.1833% | 1295.155900 | 1297.532200 | +2.376300 |
| 17/05/2021 | -0.4072% | 1300.440300 | 1295.155900 | -5.284400 |
| 14/05/2021 | +1.2118% | 1284.777000 | 1300.440300 | +15.663300 |
| 13/05/2021 | +0.3895% | 1279.782000 | 1284.777000 | +4.995000 |
| 12/05/2021 | -0.1939% | 1282.265500 | 1279.782000 | -2.483500 |
| 11/05/2021 | -0.2592% | 1285.594000 | 1282.265500 | -3.328500 |
| 10/05/2021 | +0.5154% | 1278.984500 | 1285.594000 | +6.609500 |
| 07/05/2021 | -0.3464% | 1283.422600 | 1278.984500 | -4.438100 |
| 06/05/2021 | -1.6259% | 1304.460900 | 1283.422600 | -21.038300 |
| 05/05/2021 | -0.8768% | 1315.948700 | 1304.460900 | -11.487800 |
| 04/05/2021 | -0.2790% | 1319.624900 | 1315.948700 | -3.676200 |
| 03/05/2021 | +0.6174% | 1311.502000 | 1319.624900 | +8.122900 |
| 30/04/2021 | -0.0806% | 1312.559900 | 1311.502000 | -1.057900 |
| 29/04/2021 | -0.2635% | 1316.023300 | 1312.559900 | -3.463400 |
| 28/04/2021 | +0.1654% | 1313.848000 | 1316.023300 | +2.175300 |
| 27/04/2021 | +0.2114% | 1311.073800 | 1313.848000 | +2.774200 |
| 26/04/2021 | +0.3079% | 1307.042900 | 1311.073800 | +4.030900 |
| 23/04/2021 | +0.1263% | 1305.393300 | 1307.042900 | +1.649600 |
| 22/04/2021 | -0.0017% | 1305.415500 | 1305.393300 | -0.022200 |
| 21/04/2021 | -0.1083% | 1306.830200 | 1305.415500 | -1.414700 |
| 20/04/2021 | +0.0350% | 1306.372700 | 1306.830200 | +0.457500 |
| 19/04/2021 | -0.1673% | 1308.560500 | 1306.372700 | -2.187800 |
| 16/04/2021 | +0.1664% | 1306.385300 | 1308.560500 | +2.175200 |
| 15/04/2021 | -0.2400% | 1309.525000 | 1306.385300 | -3.139700 |
| 14/04/2021 | -0.6291% | 1317.788800 | 1309.525000 | -8.263800 |
| 13/04/2021 | +0.5781% | 1310.192400 | 1317.788800 | +7.596400 |
| 12/04/2021 | +0.1662% | 1308.016900 | 1310.192400 | +2.175500 |
| 09/04/2021 | -0.0293% | 1308.400100 | 1308.016900 | -0.383200 |
| 08/04/2021 | -0.3025% | 1312.364300 | 1308.400100 | -3.964200 |
| 07/04/2021 | +0.2121% | 1309.583100 | 1312.364300 | +2.781200 |
| 06/04/2021 | -0.6058% | 1317.540800 | 1309.583100 | -7.957700 |
| 05/04/2021 | -0.3451% | 1322.095600 | 1317.540800 | -4.554800 |
| 01/04/2021 | -0.0976% | 1323.386800 | 1322.095600 | -1.291200 |
| 31/03/2021 | +0.0439% | 1322.806300 | 1323.386800 | +0.580500 |
| 30/03/2021 | -0.6533% | 1331.476900 | 1322.806300 | -8.670600 |
| 29/03/2021 | -0.3541% | 1336.200000 | 1331.476900 | -4.723100 |
| 26/03/2021 | +0.1721% | 1333.901800 | 1336.200000 | +2.298200 |
| 25/03/2021 | -0.2905% | 1337.782100 | 1333.901800 | -3.880300 |
| 24/03/2021 | +0.4217% | 1332.152200 | 1337.782100 | +5.629900 |
| 23/03/2021 | -0.2566% | 1335.574500 | 1332.152200 | -3.422300 |
| 22/03/2021 | -0.5955% | 1343.552000 | 1335.574500 | -7.977500 |
| 19/03/2021 | +0.8489% | 1332.195500 | 1343.552000 | +11.356500 |
| 18/03/2021 | -0.3598% | 1336.997300 | 1332.195500 | -4.801800 |
| 17/03/2021 | -0.0447% | 1337.595000 | 1336.997300 | -0.597700 |
| 16/03/2021 | +0.0489% | 1336.941200 | 1337.595000 | +0.653800 |
| 15/03/2021 | -0.2104% | 1339.756900 | 1336.941200 | -2.815700 |
| 12/03/2021 | -0.1813% | 1342.187500 | 1339.756900 | -2.430600 |
| 11/03/2021 | -0.0745% | 1343.187800 | 1342.187500 | -1.000300 |
| 10/03/2021 | -0.0327% | 1343.626700 | 1343.187800 | -0.438900 |
| 09/03/2021 | +0.1059% | 1342.204300 | 1343.626700 | +1.422400 |
| 08/03/2021 | -0.1527% | 1344.255500 | 1342.204300 | -2.051200 |
| 05/03/2021 | -0.3129% | 1348.468100 | 1344.255500 | -4.212600 |
| 04/03/2021 | -0.1052% | 1349.888000 | 1348.468100 | -1.419900 |
| 03/03/2021 | +0.3429% | 1345.267000 | 1349.888000 | +4.621000 |
| 02/03/2021 | -0.5360% | 1352.496700 | 1345.267000 | -7.229700 |
| 01/03/2021 | -0.1726% | 1354.833400 | 1352.496700 | -2.336700 |
| 26/02/2021 | -0.6350% | 1363.464300 | 1354.833400 | -8.630900 |
| 25/02/2021 | +0.0290% | 1363.068300 | 1363.464300 | +0.396000 |
| 24/02/2021 | +0.1394% | 1361.169700 | 1363.068300 | +1.898600 |
| 23/02/2021 | -1.9400% | 1387.834800 | 1361.169700 | -26.665100 |
| 22/02/2021 | +1.1186% | 1372.397100 | 1387.834800 | +15.437700 |
| 19/02/2021 | +1.1669% | 1356.475800 | 1372.397100 | +15.921300 |
| 18/02/2021 | -0.0694% | 1357.418100 | 1356.475800 | -0.942300 |
| 17/02/2021 | +0.4573% | 1351.224900 | 1357.418100 | +6.193200 |
| 16/02/2021 | +0.5838% | 1343.359200 | 1351.224900 | +7.865700 |
| 15/02/2021 | +0.4044% | 1337.937000 | 1343.359200 | +5.422200 |
| 12/02/2021 | +0.1879% | 1335.425900 | 1337.937000 | +2.511100 |
| 11/02/2021 | +0.1799% | 1333.025000 | 1335.425900 | +2.400900 |
| 10/02/2021 | +0.1295% | 1331.299500 | 1333.025000 | +1.725500 |
Mostrando 1101 -
1200
de 1478 registros