Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GEstadísticas del Período
Promedio
0.0144%
Máximo
0.1018%
Mínimo
-0.0283%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0037% | 1689.829800 | 1689.768000 | -0.061800 |
| 20/01/2026 | +0.0069% | 1689.713900 | 1689.829800 | +0.115900 |
| 19/01/2026 | +0.0264% | 1689.268600 | 1689.713900 | +0.445300 |
| 16/01/2026 | +0.0052% | 1689.180600 | 1689.268600 | +0.088000 |
| 15/01/2026 | +0.0072% | 1689.059100 | 1689.180600 | +0.121500 |
| 14/01/2026 | +0.0199% | 1688.723000 | 1689.059100 | +0.336100 |
| 13/01/2026 | -0.0043% | 1688.794800 | 1688.723000 | -0.071800 |
| 12/01/2026 | +0.0122% | 1688.589000 | 1688.794800 | +0.205800 |
| 09/01/2026 | +0.0198% | 1688.255300 | 1688.589000 | +0.333700 |
| 08/01/2026 | -0.0001% | 1688.256500 | 1688.255300 | -0.001200 |
| 07/01/2026 | +0.0011% | 1688.238400 | 1688.256500 | +0.018100 |
| 06/01/2026 | +0.0109% | 1688.054100 | 1688.238400 | +0.184300 |
| 05/01/2026 | +0.0662% | 1686.936600 | 1688.054100 | +1.117500 |
| 02/01/2026 | +0.0185% | 1686.623900 | 1686.936600 | +0.312700 |
| 31/12/2025 | +0.0435% | 1685.889800 | 1686.623900 | +0.734100 |
| 29/12/2025 | +0.0402% | 1685.212000 | 1685.889800 | +0.677800 |
| 26/12/2025 | +0.0560% | 1684.268400 | 1685.212000 | +0.943600 |
| 23/12/2025 | +0.0111% | 1684.081400 | 1684.268400 | +0.187000 |
| 22/12/2025 | -0.0283% | 1684.558800 | 1684.081400 | -0.477400 |
| 19/12/2025 | +0.0002% | 1684.554900 | 1684.558800 | +0.003900 |
| 18/12/2025 | +0.0097% | 1684.391600 | 1684.554900 | +0.163300 |
| 17/12/2025 | +0.0018% | 1684.361500 | 1684.391600 | +0.030100 |
| 16/12/2025 | +0.0192% | 1684.037900 | 1684.361500 | +0.323600 |
| 15/12/2025 | +0.0335% | 1683.474200 | 1684.037900 | +0.563700 |
| 11/12/2025 | +0.0293% | 1682.981700 | 1683.474200 | +0.492500 |
| 10/12/2025 | -0.0018% | 1683.012200 | 1682.981700 | -0.030500 |
| 09/12/2025 | -0.0087% | 1683.159400 | 1683.012200 | -0.147200 |
| 05/12/2025 | -0.0084% | 1683.300800 | 1683.159400 | -0.141400 |
| 04/12/2025 | +0.0028% | 1683.253600 | 1683.300800 | +0.047200 |
| 03/12/2025 | +0.0396% | 1682.587900 | 1683.253600 | +0.665700 |
| 02/12/2025 | -0.0077% | 1682.717800 | 1682.587900 | -0.129900 |
| 01/12/2025 | +0.0064% | 1682.610800 | 1682.717800 | +0.107000 |
| 28/11/2025 | +0.0029% | 1682.561500 | 1682.610800 | +0.049300 |
| 27/11/2025 | -0.0024% | 1682.602300 | 1682.561500 | -0.040800 |
| 26/11/2025 | -0.0134% | 1682.827600 | 1682.602300 | -0.225300 |
| 25/11/2025 | -0.0065% | 1682.936300 | 1682.827600 | -0.108700 |
| 24/11/2025 | +0.0337% | 1682.368500 | 1682.936300 | +0.567800 |
| 21/11/2025 | +0.0225% | 1681.990100 | 1682.368500 | +0.378400 |
| 20/11/2025 | -0.0060% | 1682.091200 | 1681.990100 | -0.101100 |
| 19/11/2025 | +0.0072% | 1681.970000 | 1682.091200 | +0.121200 |
| 18/11/2025 | -0.0025% | 1682.012300 | 1681.970000 | -0.042300 |
| 17/11/2025 | +0.0491% | 1681.186200 | 1682.012300 | +0.826100 |
| 14/11/2025 | +0.0213% | 1680.828700 | 1681.186200 | +0.357500 |
| 13/11/2025 | -0.0172% | 1681.117000 | 1680.828700 | -0.288300 |
| 12/11/2025 | +0.0009% | 1681.102500 | 1681.117000 | +0.014500 |
| 11/11/2025 | -0.0087% | 1681.249600 | 1681.102500 | -0.147100 |
| 10/11/2025 | +0.0252% | 1680.826000 | 1681.249600 | +0.423600 |
| 07/11/2025 | -0.0107% | 1681.006500 | 1680.826000 | -0.180500 |
| 06/11/2025 | +0.0289% | 1680.521000 | 1681.006500 | +0.485500 |
| 05/11/2025 | +0.0108% | 1680.339600 | 1680.521000 | +0.181400 |
| 04/11/2025 | +0.0243% | 1679.930900 | 1680.339600 | +0.408700 |
| 03/11/2025 | +0.0262% | 1679.490200 | 1679.930900 | +0.440700 |
| 30/10/2025 | +0.0140% | 1679.255900 | 1679.490200 | +0.234300 |
| 29/10/2025 | -0.0044% | 1679.330600 | 1679.255900 | -0.074700 |
| 28/10/2025 | +0.0124% | 1679.123100 | 1679.330600 | +0.207500 |
| 27/10/2025 | +0.0556% | 1678.190300 | 1679.123100 | +0.932800 |
| 24/10/2025 | +0.0202% | 1677.851600 | 1678.190300 | +0.338700 |
| 23/10/2025 | +0.0222% | 1677.478800 | 1677.851600 | +0.372800 |
| 22/10/2025 | +0.0005% | 1677.470500 | 1677.478800 | +0.008300 |
| 21/10/2025 | +0.0217% | 1677.106900 | 1677.470500 | +0.363600 |
| 20/10/2025 | +0.0113% | 1676.917700 | 1677.106900 | +0.189200 |
| 17/10/2025 | +0.0108% | 1676.736800 | 1676.917700 | +0.180900 |
| 16/10/2025 | +0.0321% | 1676.199400 | 1676.736800 | +0.537400 |
| 15/10/2025 | -0.0226% | 1676.578400 | 1676.199400 | -0.379000 |
| 14/10/2025 | +0.0374% | 1675.952000 | 1676.578400 | +0.626400 |
| 13/10/2025 | +0.0377% | 1675.320500 | 1675.952000 | +0.631500 |
| 10/10/2025 | +0.0365% | 1674.708500 | 1675.320500 | +0.612000 |
| 09/10/2025 | -0.0255% | 1675.136400 | 1674.708500 | -0.427900 |
| 08/10/2025 | +0.0134% | 1674.912400 | 1675.136400 | +0.224000 |
| 07/10/2025 | -0.0028% | 1674.958500 | 1674.912400 | -0.046100 |
| 06/10/2025 | +0.0164% | 1674.683100 | 1674.958500 | +0.275400 |
| 03/10/2025 | +0.0092% | 1674.528800 | 1674.683100 | +0.154300 |
| 02/10/2025 | -0.0143% | 1674.768000 | 1674.528800 | -0.239200 |
| 01/10/2025 | +0.0172% | 1674.479800 | 1674.768000 | +0.288200 |
| 30/09/2025 | +0.0498% | 1673.645500 | 1674.479800 | +0.834300 |
| 29/09/2025 | +0.0204% | 1673.304400 | 1673.645500 | +0.341100 |
| 26/09/2025 | +0.0207% | 1672.958100 | 1673.304400 | +0.346300 |
| 25/09/2025 | -0.0015% | 1672.983000 | 1672.958100 | -0.024900 |
| 24/09/2025 | +0.0097% | 1672.821100 | 1672.983000 | +0.161900 |
| 23/09/2025 | +0.0204% | 1672.479900 | 1672.821100 | +0.341200 |
| 22/09/2025 | +0.0856% | 1671.049300 | 1672.479900 | +1.430600 |
| 16/09/2025 | -0.0174% | 1671.339300 | 1671.049300 | -0.290000 |
| 15/09/2025 | +0.0382% | 1670.701300 | 1671.339300 | +0.638000 |
| 12/09/2025 | -0.0114% | 1670.891200 | 1670.701300 | -0.189900 |
| 11/09/2025 | +0.0281% | 1670.421500 | 1670.891200 | +0.469700 |
| 10/09/2025 | +0.0006% | 1670.411500 | 1670.421500 | +0.010000 |
| 09/09/2025 | +0.0144% | 1670.171800 | 1670.411500 | +0.239700 |
| 08/09/2025 | +0.0050% | 1670.088200 | 1670.171800 | +0.083600 |
| 05/09/2025 | +0.0301% | 1669.586100 | 1670.088200 | +0.502100 |
| 04/09/2025 | +0.0207% | 1669.241300 | 1669.586100 | +0.344800 |
| 03/09/2025 | +0.0196% | 1668.913600 | 1669.241300 | +0.327700 |
| 02/09/2025 | +0.0103% | 1668.741000 | 1668.913600 | +0.172600 |
| 01/09/2025 | +0.0488% | 1667.926900 | 1668.741000 | +0.814100 |
| 29/08/2025 | +0.0013% | 1667.905800 | 1667.926900 | +0.021100 |
| 28/08/2025 | -0.0238% | 1668.302600 | 1667.905800 | -0.396800 |
| 27/08/2025 | +0.0425% | 1667.593200 | 1668.302600 | +0.709400 |
| 26/08/2025 | +0.0157% | 1667.330800 | 1667.593200 | +0.262400 |
| 25/08/2025 | +0.1018% | 1665.634500 | 1667.330800 | +1.696300 |
| 21/08/2025 | -0.0005% | 1665.643100 | 1665.634500 | -0.008600 |
| 20/08/2025 | +0.0008% | 1665.629700 | 1665.643100 | +0.013400 |
Mostrando 1 -
100
de 1505 registros