Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GEstadísticas del Período
Promedio
0.0217%
Máximo
0.1186%
Mínimo
-0.0231%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0219% | 1632.346300 | 1632.703700 | +0.357400 |
| 20/03/2025 | +0.0208% | 1632.007000 | 1632.346300 | +0.339300 |
| 19/03/2025 | +0.0031% | 1631.957100 | 1632.007000 | +0.049900 |
| 18/03/2025 | +0.0146% | 1631.718700 | 1631.957100 | +0.238400 |
| 17/03/2025 | +0.0171% | 1631.440300 | 1631.718700 | +0.278400 |
| 14/03/2025 | +0.0226% | 1631.071100 | 1631.440300 | +0.369200 |
| 13/03/2025 | -0.0067% | 1631.180400 | 1631.071100 | -0.109300 |
| 12/03/2025 | -0.0070% | 1631.294500 | 1631.180400 | -0.114100 |
| 11/03/2025 | +0.0413% | 1630.620600 | 1631.294500 | +0.673900 |
| 10/03/2025 | +0.0526% | 1629.763700 | 1630.620600 | +0.856900 |
| 07/03/2025 | +0.0242% | 1629.368800 | 1629.763700 | +0.394900 |
| 06/03/2025 | -0.0182% | 1629.665600 | 1629.368800 | -0.296800 |
| 05/03/2025 | +0.0044% | 1629.593900 | 1629.665600 | +0.071700 |
| 04/03/2025 | +0.0297% | 1629.110500 | 1629.593900 | +0.483400 |
| 03/03/2025 | +0.0565% | 1628.190900 | 1629.110500 | +0.919600 |
| 28/02/2025 | +0.0386% | 1627.562500 | 1628.190900 | +0.628400 |
| 27/02/2025 | +0.0201% | 1627.235300 | 1627.562500 | +0.327200 |
| 26/02/2025 | +0.0219% | 1626.878400 | 1627.235300 | +0.356900 |
| 25/02/2025 | +0.0208% | 1626.539800 | 1626.878400 | +0.338600 |
| 24/02/2025 | +0.0265% | 1626.108500 | 1626.539800 | +0.431300 |
| 21/02/2025 | -0.0076% | 1626.231400 | 1626.108500 | -0.122900 |
| 20/02/2025 | +0.0166% | 1625.962100 | 1626.231400 | +0.269300 |
| 19/02/2025 | +0.0144% | 1625.727600 | 1625.962100 | +0.234500 |
| 18/02/2025 | +0.0324% | 1625.200700 | 1625.727600 | +0.526900 |
| 17/02/2025 | +0.0622% | 1624.190500 | 1625.200700 | +1.010200 |
| 14/02/2025 | +0.0168% | 1623.918000 | 1624.190500 | +0.272500 |
| 13/02/2025 | +0.0031% | 1623.867400 | 1623.918000 | +0.050600 |
| 12/02/2025 | -0.0164% | 1624.134000 | 1623.867400 | -0.266600 |
| 11/02/2025 | +0.0428% | 1623.439000 | 1624.134000 | +0.695000 |
| 10/02/2025 | +0.0448% | 1622.711600 | 1623.439000 | +0.727400 |
| 07/02/2025 | +0.0169% | 1622.437800 | 1622.711600 | +0.273800 |
| 06/02/2025 | +0.0220% | 1622.080800 | 1622.437800 | +0.357000 |
| 05/02/2025 | +0.0197% | 1621.761100 | 1622.080800 | +0.319700 |
| 04/02/2025 | +0.0014% | 1621.738100 | 1621.761100 | +0.023000 |
| 03/02/2025 | +0.0344% | 1621.180800 | 1621.738100 | +0.557300 |
| 31/01/2025 | +0.0424% | 1620.493200 | 1621.180800 | +0.687600 |
| 30/01/2025 | +0.0158% | 1620.237300 | 1620.493200 | +0.255900 |
| 29/01/2025 | -0.0147% | 1620.475200 | 1620.237300 | -0.237900 |
| 28/01/2025 | -0.0231% | 1620.849200 | 1620.475200 | -0.374000 |
| 27/01/2025 | +0.0194% | 1620.535300 | 1620.849200 | +0.313900 |
| 24/01/2025 | -0.0017% | 1620.562700 | 1620.535300 | -0.027400 |
| 23/01/2025 | +0.0144% | 1620.329300 | 1620.562700 | +0.233400 |
| 22/01/2025 | +0.0220% | 1619.972700 | 1620.329300 | +0.356600 |
| 21/01/2025 | +0.0173% | 1619.692500 | 1619.972700 | +0.280200 |
| 20/01/2025 | +0.0340% | 1619.142200 | 1619.692500 | +0.550300 |
| 17/01/2025 | +0.0020% | 1619.110100 | 1619.142200 | +0.032100 |
| 16/01/2025 | +0.0396% | 1618.468500 | 1619.110100 | +0.641600 |
| 15/01/2025 | +0.0287% | 1618.004200 | 1618.468500 | +0.464300 |
| 14/01/2025 | +0.0184% | 1617.705900 | 1618.004200 | +0.298300 |
| 13/01/2025 | +0.0367% | 1617.112500 | 1617.705900 | +0.593400 |
| 10/01/2025 | +0.0103% | 1616.946600 | 1617.112500 | +0.165900 |
| 09/01/2025 | +0.0219% | 1616.591800 | 1616.946600 | +0.354800 |
| 08/01/2025 | -0.0164% | 1616.857500 | 1616.591800 | -0.265700 |
| 07/01/2025 | +0.0167% | 1616.587800 | 1616.857500 | +0.269700 |
| 06/01/2025 | +0.0447% | 1615.865900 | 1616.587800 | +0.721900 |
| 03/01/2025 | +0.0324% | 1615.342900 | 1615.865900 | +0.523000 |
| 02/01/2025 | +0.0657% | 1614.282200 | 1615.342900 | +1.060700 |
| 31/12/2024 | +0.0104% | 1614.114900 | 1614.282200 | +0.167300 |
| 30/12/2024 | +0.0490% | 1613.323800 | 1614.114900 | +0.791100 |
| 27/12/2024 | +0.0280% | 1612.871500 | 1613.323800 | +0.452300 |
| 26/12/2024 | +0.0110% | 1612.693700 | 1612.871500 | +0.177800 |
| 24/12/2024 | -0.0006% | 1612.703400 | 1612.693700 | -0.009700 |
| 23/12/2024 | +0.0205% | 1612.372800 | 1612.703400 | +0.330600 |
| 20/12/2024 | +0.0233% | 1611.996700 | 1612.372800 | +0.376100 |
| 19/12/2024 | +0.0135% | 1611.778800 | 1611.996700 | +0.217900 |
| 18/12/2024 | +0.0386% | 1611.156600 | 1611.778800 | +0.622200 |
| 17/12/2024 | -0.0003% | 1611.160800 | 1611.156600 | -0.004200 |
| 16/12/2024 | +0.0354% | 1610.590400 | 1611.160800 | +0.570400 |
| 13/12/2024 | +0.0143% | 1610.360400 | 1610.590400 | +0.230000 |
| 12/12/2024 | -0.0045% | 1610.432600 | 1610.360400 | -0.072200 |
| 11/12/2024 | +0.0054% | 1610.345500 | 1610.432600 | +0.087100 |
| 10/12/2024 | +0.0013% | 1610.325000 | 1610.345500 | +0.020500 |
| 09/12/2024 | +0.0563% | 1609.418100 | 1610.325000 | +0.906900 |
| 06/12/2024 | +0.0257% | 1609.004800 | 1609.418100 | +0.413300 |
| 05/12/2024 | +0.0334% | 1608.467400 | 1609.004800 | +0.537400 |
| 04/12/2024 | +0.0124% | 1608.268000 | 1608.467400 | +0.199400 |
| 03/12/2024 | +0.0287% | 1607.806700 | 1608.268000 | +0.461300 |
| 02/12/2024 | +0.0395% | 1607.172100 | 1607.806700 | +0.634600 |
| 29/11/2024 | +0.0252% | 1606.767000 | 1607.172100 | +0.405100 |
| 28/11/2024 | +0.0039% | 1606.704700 | 1606.767000 | +0.062300 |
| 27/11/2024 | +0.0003% | 1606.699500 | 1606.704700 | +0.005200 |
| 26/11/2024 | +0.0193% | 1606.389400 | 1606.699500 | +0.310100 |
| 25/11/2024 | +0.0638% | 1605.364300 | 1606.389400 | +1.025100 |
| 22/11/2024 | +0.0108% | 1605.190300 | 1605.364300 | +0.174000 |
| 21/11/2024 | +0.0370% | 1604.597000 | 1605.190300 | +0.593300 |
| 20/11/2024 | +0.0163% | 1604.334800 | 1604.597000 | +0.262200 |
| 19/11/2024 | -0.0099% | 1604.493300 | 1604.334800 | -0.158500 |
| 18/11/2024 | +0.0574% | 1603.572500 | 1604.493300 | +0.920800 |
| 15/11/2024 | +0.0126% | 1603.370400 | 1603.572500 | +0.202100 |
| 14/11/2024 | +0.0215% | 1603.025000 | 1603.370400 | +0.345400 |
| 13/11/2024 | +0.0279% | 1602.577400 | 1603.025000 | +0.447600 |
| 12/11/2024 | +0.0218% | 1602.228800 | 1602.577400 | +0.348600 |
| 11/11/2024 | +0.0602% | 1601.263900 | 1602.228800 | +0.964900 |
| 08/11/2024 | +0.1186% | 1599.366400 | 1601.263900 | +1.897500 |
| 07/11/2024 | +0.0241% | 1598.980400 | 1599.366400 | +0.386000 |
| 06/11/2024 | +0.0192% | 1598.673100 | 1598.980400 | +0.307300 |
| 05/11/2024 | +0.0137% | 1598.454000 | 1598.673100 | +0.219100 |
| 04/11/2024 | +0.0574% | 1597.536900 | 1598.454000 | +0.917100 |
| 30/10/2024 | +0.0081% | 1597.406800 | 1597.536900 | +0.130100 |
| 29/10/2024 | -0.0185% | 1597.702100 | 1597.406800 | -0.295300 |
Mostrando 201 -
300
de 1505 registros