Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GEstadísticas del Período
Promedio
0.0221%
Máximo
0.1186%
Mínimo
-0.0543%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0104% | 1614.114900 | 1614.282200 | +0.167300 |
| 30/12/2024 | +0.0490% | 1613.323800 | 1614.114900 | +0.791100 |
| 27/12/2024 | +0.0280% | 1612.871500 | 1613.323800 | +0.452300 |
| 26/12/2024 | +0.0110% | 1612.693700 | 1612.871500 | +0.177800 |
| 24/12/2024 | -0.0006% | 1612.703400 | 1612.693700 | -0.009700 |
| 23/12/2024 | +0.0205% | 1612.372800 | 1612.703400 | +0.330600 |
| 20/12/2024 | +0.0233% | 1611.996700 | 1612.372800 | +0.376100 |
| 19/12/2024 | +0.0135% | 1611.778800 | 1611.996700 | +0.217900 |
| 18/12/2024 | +0.0386% | 1611.156600 | 1611.778800 | +0.622200 |
| 17/12/2024 | -0.0003% | 1611.160800 | 1611.156600 | -0.004200 |
| 16/12/2024 | +0.0354% | 1610.590400 | 1611.160800 | +0.570400 |
| 13/12/2024 | +0.0143% | 1610.360400 | 1610.590400 | +0.230000 |
| 12/12/2024 | -0.0045% | 1610.432600 | 1610.360400 | -0.072200 |
| 11/12/2024 | +0.0054% | 1610.345500 | 1610.432600 | +0.087100 |
| 10/12/2024 | +0.0013% | 1610.325000 | 1610.345500 | +0.020500 |
| 09/12/2024 | +0.0563% | 1609.418100 | 1610.325000 | +0.906900 |
| 06/12/2024 | +0.0257% | 1609.004800 | 1609.418100 | +0.413300 |
| 05/12/2024 | +0.0334% | 1608.467400 | 1609.004800 | +0.537400 |
| 04/12/2024 | +0.0124% | 1608.268000 | 1608.467400 | +0.199400 |
| 03/12/2024 | +0.0287% | 1607.806700 | 1608.268000 | +0.461300 |
| 02/12/2024 | +0.0395% | 1607.172100 | 1607.806700 | +0.634600 |
| 29/11/2024 | +0.0252% | 1606.767000 | 1607.172100 | +0.405100 |
| 28/11/2024 | +0.0039% | 1606.704700 | 1606.767000 | +0.062300 |
| 27/11/2024 | +0.0003% | 1606.699500 | 1606.704700 | +0.005200 |
| 26/11/2024 | +0.0193% | 1606.389400 | 1606.699500 | +0.310100 |
| 25/11/2024 | +0.0638% | 1605.364300 | 1606.389400 | +1.025100 |
| 22/11/2024 | +0.0108% | 1605.190300 | 1605.364300 | +0.174000 |
| 21/11/2024 | +0.0370% | 1604.597000 | 1605.190300 | +0.593300 |
| 20/11/2024 | +0.0163% | 1604.334800 | 1604.597000 | +0.262200 |
| 19/11/2024 | -0.0099% | 1604.493300 | 1604.334800 | -0.158500 |
| 18/11/2024 | +0.0574% | 1603.572500 | 1604.493300 | +0.920800 |
| 15/11/2024 | +0.0126% | 1603.370400 | 1603.572500 | +0.202100 |
| 14/11/2024 | +0.0215% | 1603.025000 | 1603.370400 | +0.345400 |
| 13/11/2024 | +0.0279% | 1602.577400 | 1603.025000 | +0.447600 |
| 12/11/2024 | +0.0218% | 1602.228800 | 1602.577400 | +0.348600 |
| 11/11/2024 | +0.0602% | 1601.263900 | 1602.228800 | +0.964900 |
| 08/11/2024 | +0.1186% | 1599.366400 | 1601.263900 | +1.897500 |
| 07/11/2024 | +0.0241% | 1598.980400 | 1599.366400 | +0.386000 |
| 06/11/2024 | +0.0192% | 1598.673100 | 1598.980400 | +0.307300 |
| 05/11/2024 | +0.0137% | 1598.454000 | 1598.673100 | +0.219100 |
| 04/11/2024 | +0.0574% | 1597.536900 | 1598.454000 | +0.917100 |
| 30/10/2024 | +0.0081% | 1597.406800 | 1597.536900 | +0.130100 |
| 29/10/2024 | -0.0185% | 1597.702100 | 1597.406800 | -0.295300 |
| 28/10/2024 | -0.0005% | 1597.710500 | 1597.702100 | -0.008400 |
| 25/10/2024 | +0.0318% | 1597.201800 | 1597.710500 | +0.508700 |
| 24/10/2024 | +0.0073% | 1597.084800 | 1597.201800 | +0.117000 |
| 23/10/2024 | -0.0384% | 1597.698800 | 1597.084800 | -0.614000 |
| 22/10/2024 | -0.0291% | 1598.164300 | 1597.698800 | -0.465500 |
| 21/10/2024 | -0.0007% | 1598.175900 | 1598.164300 | -0.011600 |
| 18/10/2024 | +0.0601% | 1597.215300 | 1598.175900 | +0.960600 |
| 17/10/2024 | +0.0150% | 1596.975600 | 1597.215300 | +0.239700 |
| 16/10/2024 | +0.0743% | 1595.789400 | 1596.975600 | +1.186200 |
| 15/10/2024 | -0.0178% | 1596.073100 | 1595.789400 | -0.283700 |
| 14/10/2024 | +0.0394% | 1595.444700 | 1596.073100 | +0.628400 |
| 11/10/2024 | -0.0067% | 1595.552200 | 1595.444700 | -0.107500 |
| 10/10/2024 | -0.0127% | 1595.755100 | 1595.552200 | -0.202900 |
| 09/10/2024 | -0.0543% | 1596.621400 | 1595.755100 | -0.866300 |
| 08/10/2024 | +0.0048% | 1596.545300 | 1596.621400 | +0.076100 |
| 07/10/2024 | +0.0407% | 1595.895200 | 1596.545300 | +0.650100 |
| 04/10/2024 | -0.0136% | 1596.112100 | 1595.895200 | -0.216900 |
| 03/10/2024 | -0.0322% | 1596.626500 | 1596.112100 | -0.514400 |
| 02/10/2024 | +0.0299% | 1596.148700 | 1596.626500 | +0.477800 |
| 01/10/2024 | +0.0048% | 1596.071500 | 1596.148700 | +0.077200 |
| 30/09/2024 | +0.0345% | 1595.520400 | 1596.071500 | +0.551100 |
| 27/09/2024 | +0.0275% | 1595.082100 | 1595.520400 | +0.438300 |
| 26/09/2024 | +0.0229% | 1594.716900 | 1595.082100 | +0.365200 |
| 25/09/2024 | +0.0124% | 1594.519400 | 1594.716900 | +0.197500 |
| 24/09/2024 | +0.0020% | 1594.488300 | 1594.519400 | +0.031100 |
| 23/09/2024 | +0.0815% | 1593.189500 | 1594.488300 | +1.298800 |
| 17/09/2024 | +0.0168% | 1592.922400 | 1593.189500 | +0.267100 |
| 16/09/2024 | +0.0275% | 1592.484500 | 1592.922400 | +0.437900 |
| 13/09/2024 | -0.0090% | 1592.628500 | 1592.484500 | -0.144000 |
| 12/09/2024 | +0.0006% | 1592.619700 | 1592.628500 | +0.008800 |
| 11/09/2024 | +0.0443% | 1591.913700 | 1592.619700 | +0.706000 |
| 10/09/2024 | +0.0453% | 1591.192700 | 1591.913700 | +0.721000 |
| 09/09/2024 | +0.0800% | 1589.919900 | 1591.192700 | +1.272800 |
| 06/09/2024 | +0.0416% | 1589.258300 | 1589.919900 | +0.661600 |
| 05/09/2024 | +0.0322% | 1588.746300 | 1589.258300 | +0.512000 |
| 04/09/2024 | +0.0928% | 1587.273200 | 1588.746300 | +1.473100 |
| 03/09/2024 | +0.0200% | 1586.956500 | 1587.273200 | +0.316700 |
| 02/09/2024 | +0.0432% | 1586.271000 | 1586.956500 | +0.685500 |
| 30/08/2024 | +0.0324% | 1585.756800 | 1586.271000 | +0.514200 |
| 29/08/2024 | +0.0025% | 1585.717200 | 1585.756800 | +0.039600 |
| 28/08/2024 | +0.0113% | 1585.537900 | 1585.717200 | +0.179300 |
| 27/08/2024 | +0.0276% | 1585.099700 | 1585.537900 | +0.438200 |
| 26/08/2024 | +0.0315% | 1584.600100 | 1585.099700 | +0.499600 |
| 23/08/2024 | +0.0175% | 1584.322400 | 1584.600100 | +0.277700 |
| 22/08/2024 | +0.0220% | 1583.973400 | 1584.322400 | +0.349000 |
| 21/08/2024 | +0.0020% | 1583.942400 | 1583.973400 | +0.031000 |
| 20/08/2024 | +0.0311% | 1583.449600 | 1583.942400 | +0.492800 |
| 19/08/2024 | +0.0629% | 1582.453900 | 1583.449600 | +0.995700 |
| 16/08/2024 | -0.0208% | 1582.782500 | 1582.453900 | -0.328600 |
| 14/08/2024 | +0.0348% | 1582.232200 | 1582.782500 | +0.550300 |
| 13/08/2024 | +0.0567% | 1581.334800 | 1582.232200 | +0.897400 |
| 12/08/2024 | +0.0584% | 1580.412300 | 1581.334800 | +0.922500 |
| 09/08/2024 | +0.0301% | 1579.937300 | 1580.412300 | +0.475000 |
| 08/08/2024 | +0.0014% | 1579.915200 | 1579.937300 | +0.022100 |
| 07/08/2024 | +0.0116% | 1579.731200 | 1579.915200 | +0.184000 |
| 06/08/2024 | +0.0059% | 1579.637400 | 1579.731200 | +0.093800 |
| 05/08/2024 | +0.0384% | 1579.031400 | 1579.637400 | +0.606000 |
Mostrando 201 -
300
de 1448 registros