Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0292%
Máximo
0.2659%
Mínimo
-0.1791%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.0363% 1501.149600 1501.694200 +0.544600
27/11/2023 +0.0562% 1500.306300 1501.149600 +0.843300
24/11/2023 +0.0061% 1500.214600 1500.306300 +0.091700
23/11/2023 +0.0074% 1500.103200 1500.214600 +0.111400
22/11/2023 +0.0799% 1498.905800 1500.103200 +1.197400
21/11/2023 +0.1128% 1497.216300 1498.905800 +1.689500
20/11/2023 +0.0087% 1497.085900 1497.216300 +0.130400
17/11/2023 +0.0039% 1497.026800 1497.085900 +0.059100
16/11/2023 +0.0614% 1496.108300 1497.026800 +0.918500
15/11/2023 +0.0462% 1495.417300 1496.108300 +0.691000
14/11/2023 +0.0733% 1494.321500 1495.417300 +1.095800
13/11/2023 +0.0518% 1493.547100 1494.321500 +0.774400
10/11/2023 +0.0288% 1493.117500 1493.547100 +0.429600
09/11/2023 +0.0268% 1492.716700 1493.117500 +0.400800
08/11/2023 -0.0215% 1493.037800 1492.716700 -0.321100
07/11/2023 +0.0372% 1492.482400 1493.037800 +0.555400
06/11/2023 +0.0451% 1491.810100 1492.482400 +0.672300
03/11/2023 +0.0973% 1490.358700 1491.810100 +1.451400
02/11/2023 +0.1172% 1488.613000 1490.358700 +1.745700
31/10/2023 +0.0124% 1488.428600 1488.613000 +0.184400
30/10/2023 +0.1034% 1486.890800 1488.428600 +1.537800
26/10/2023 +0.0403% 1486.291100 1486.890800 +0.599700
25/10/2023 +0.0137% 1486.087100 1486.291100 +0.204000
24/10/2023 -0.0200% 1486.384000 1486.087100 -0.296900
23/10/2023 +0.0541% 1485.580700 1486.384000 +0.803300
20/10/2023 -0.0240% 1485.937500 1485.580700 -0.356800
19/10/2023 -0.0324% 1486.418300 1485.937500 -0.480800
18/10/2023 -0.0333% 1486.913600 1486.418300 -0.495300
17/10/2023 -0.0461% 1487.598700 1486.913600 -0.685100
16/10/2023 +0.0297% 1487.157400 1487.598700 +0.441300
13/10/2023 +0.0625% 1486.228800 1487.157400 +0.928600
12/10/2023 -0.0193% 1486.515400 1486.228800 -0.286600
11/10/2023 +0.0763% 1485.381200 1486.515400 +1.134200
10/10/2023 +0.1415% 1483.281300 1485.381200 +2.099900
06/10/2023 +0.0958% 1481.860300 1483.281300 +1.421000
05/10/2023 +0.0365% 1481.319500 1481.860300 +0.540800
04/10/2023 -0.0377% 1481.878100 1481.319500 -0.558600
03/10/2023 +0.0584% 1481.012500 1481.878100 +0.865600
02/10/2023 -0.0090% 1481.145400 1481.012500 -0.132900
29/09/2023 -0.0025% 1481.182900 1481.145400 -0.037500
28/09/2023 -0.0598% 1482.068900 1481.182900 -0.886000
27/09/2023 -0.0160% 1482.305700 1482.068900 -0.236800
26/09/2023 -0.0327% 1482.790800 1482.305700 -0.485100
25/09/2023 +0.0295% 1482.353900 1482.790800 +0.436900
22/09/2023 -0.0056% 1482.436300 1482.353900 -0.082400
21/09/2023 +0.0131% 1482.242600 1482.436300 +0.193700
20/09/2023 +0.0681% 1481.233600 1482.242600 +1.009000
15/09/2023 -0.0016% 1481.257800 1481.233600 -0.024200
14/09/2023 -0.0007% 1481.267500 1481.257800 -0.009700
13/09/2023 -0.0072% 1481.374400 1481.267500 -0.106900
12/09/2023 +0.0171% 1481.121600 1481.374400 +0.252800
11/09/2023 +0.0482% 1480.407900 1481.121600 +0.713700
08/09/2023 -0.0856% 1481.675600 1480.407900 -1.267700
07/09/2023 +0.0438% 1481.026700 1481.675600 +0.648900
06/09/2023 +0.0303% 1480.577900 1481.026700 +0.448800
05/09/2023 +0.0609% 1479.676000 1480.577900 +0.901900
04/09/2023 +0.0478% 1478.969300 1479.676000 +0.706700
01/09/2023 +0.0304% 1478.519500 1478.969300 +0.449800
31/08/2023 +0.0198% 1478.226600 1478.519500 +0.292900
30/08/2023 +0.0333% 1477.734100 1478.226600 +0.492500
29/08/2023 +0.0332% 1477.243200 1477.734100 +0.490900
28/08/2023 +0.0769% 1476.107000 1477.243200 +1.136200
25/08/2023 +0.0383% 1475.541600 1476.107000 +0.565400
24/08/2023 +0.0311% 1475.083200 1475.541600 +0.458400
23/08/2023 +0.0729% 1474.008200 1475.083200 +1.075000
22/08/2023 -0.0169% 1474.257100 1474.008200 -0.248900
21/08/2023 +0.0533% 1473.470800 1474.257100 +0.786300
18/08/2023 +0.1329% 1471.513700 1473.470800 +1.957100
17/08/2023 -0.0969% 1472.939800 1471.513700 -1.426100
16/08/2023 +0.0472% 1472.245400 1472.939800 +0.694400
14/08/2023 +0.0545% 1471.442800 1472.245400 +0.802600
11/08/2023 +0.0117% 1471.270900 1471.442800 +0.171900
10/08/2023 +0.0211% 1470.959800 1471.270900 +0.311100
09/08/2023 +0.0562% 1470.133700 1470.959800 +0.826100
08/08/2023 +0.0156% 1469.904500 1470.133700 +0.229200
07/08/2023 -0.0045% 1469.970900 1469.904500 -0.066400
04/08/2023 +0.0379% 1469.413500 1469.970900 +0.557400
03/08/2023 +0.0493% 1468.688900 1469.413500 +0.724600
02/08/2023 +0.0166% 1468.444700 1468.688900 +0.244200
01/08/2023 +0.0106% 1468.289300 1468.444700 +0.155400
31/07/2023 +0.2659% 1464.389900 1468.289300 +3.899400
28/07/2023 +0.1017% 1462.901100 1464.389900 +1.488800
27/07/2023 +0.0437% 1462.262000 1462.901100 +0.639100
26/07/2023 -0.0047% 1462.330800 1462.262000 -0.068800
25/07/2023 +0.0343% 1461.828700 1462.330800 +0.502100
24/07/2023 +0.0554% 1461.019000 1461.828700 +0.809700
21/07/2023 +0.0174% 1460.765100 1461.019000 +0.253900
20/07/2023 -0.1791% 1463.384300 1460.765100 -2.619200
19/07/2023 +0.0156% 1463.155400 1463.384300 +0.228900
18/07/2023 +0.0012% 1463.137900 1463.155400 +0.017500
17/07/2023 +0.1358% 1461.152800 1463.137900 +1.985100
14/07/2023 +0.0231% 1460.815400 1461.152800 +0.337400
13/07/2023 +0.1018% 1459.329000 1460.815400 +1.486400
12/07/2023 -0.0384% 1459.889900 1459.329000 -0.560900
11/07/2023 -0.0031% 1459.934900 1459.889900 -0.045000
10/07/2023 +0.0235% 1459.591800 1459.934900 +0.343100
07/07/2023 +0.0559% 1458.775500 1459.591800 +0.816300
06/07/2023 +0.0082% 1458.655200 1458.775500 +0.120300
05/07/2023 -0.0163% 1458.893200 1458.655200 -0.238000
04/07/2023 +0.0277% 1458.489600 1458.893200 +0.403600
Mostrando 501 - 600 de 1478 registros
Volver al Detalle Ver Historial