Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0333%
Máximo
0.2659%
Mínimo
-0.1791%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0625% 1486.228800 1487.157400 +0.928600
12/10/2023 -0.0193% 1486.515400 1486.228800 -0.286600
11/10/2023 +0.0763% 1485.381200 1486.515400 +1.134200
10/10/2023 +0.1415% 1483.281300 1485.381200 +2.099900
06/10/2023 +0.0958% 1481.860300 1483.281300 +1.421000
05/10/2023 +0.0365% 1481.319500 1481.860300 +0.540800
04/10/2023 -0.0377% 1481.878100 1481.319500 -0.558600
03/10/2023 +0.0584% 1481.012500 1481.878100 +0.865600
02/10/2023 -0.0090% 1481.145400 1481.012500 -0.132900
29/09/2023 -0.0025% 1481.182900 1481.145400 -0.037500
28/09/2023 -0.0598% 1482.068900 1481.182900 -0.886000
27/09/2023 -0.0160% 1482.305700 1482.068900 -0.236800
26/09/2023 -0.0327% 1482.790800 1482.305700 -0.485100
25/09/2023 +0.0295% 1482.353900 1482.790800 +0.436900
22/09/2023 -0.0056% 1482.436300 1482.353900 -0.082400
21/09/2023 +0.0131% 1482.242600 1482.436300 +0.193700
20/09/2023 +0.0681% 1481.233600 1482.242600 +1.009000
15/09/2023 -0.0016% 1481.257800 1481.233600 -0.024200
14/09/2023 -0.0007% 1481.267500 1481.257800 -0.009700
13/09/2023 -0.0072% 1481.374400 1481.267500 -0.106900
12/09/2023 +0.0171% 1481.121600 1481.374400 +0.252800
11/09/2023 +0.0482% 1480.407900 1481.121600 +0.713700
08/09/2023 -0.0856% 1481.675600 1480.407900 -1.267700
07/09/2023 +0.0438% 1481.026700 1481.675600 +0.648900
06/09/2023 +0.0303% 1480.577900 1481.026700 +0.448800
05/09/2023 +0.0609% 1479.676000 1480.577900 +0.901900
04/09/2023 +0.0478% 1478.969300 1479.676000 +0.706700
01/09/2023 +0.0304% 1478.519500 1478.969300 +0.449800
31/08/2023 +0.0198% 1478.226600 1478.519500 +0.292900
30/08/2023 +0.0333% 1477.734100 1478.226600 +0.492500
29/08/2023 +0.0332% 1477.243200 1477.734100 +0.490900
28/08/2023 +0.0769% 1476.107000 1477.243200 +1.136200
25/08/2023 +0.0383% 1475.541600 1476.107000 +0.565400
24/08/2023 +0.0311% 1475.083200 1475.541600 +0.458400
23/08/2023 +0.0729% 1474.008200 1475.083200 +1.075000
22/08/2023 -0.0169% 1474.257100 1474.008200 -0.248900
21/08/2023 +0.0533% 1473.470800 1474.257100 +0.786300
18/08/2023 +0.1329% 1471.513700 1473.470800 +1.957100
17/08/2023 -0.0969% 1472.939800 1471.513700 -1.426100
16/08/2023 +0.0472% 1472.245400 1472.939800 +0.694400
14/08/2023 +0.0545% 1471.442800 1472.245400 +0.802600
11/08/2023 +0.0117% 1471.270900 1471.442800 +0.171900
10/08/2023 +0.0211% 1470.959800 1471.270900 +0.311100
09/08/2023 +0.0562% 1470.133700 1470.959800 +0.826100
08/08/2023 +0.0156% 1469.904500 1470.133700 +0.229200
07/08/2023 -0.0045% 1469.970900 1469.904500 -0.066400
04/08/2023 +0.0379% 1469.413500 1469.970900 +0.557400
03/08/2023 +0.0493% 1468.688900 1469.413500 +0.724600
02/08/2023 +0.0166% 1468.444700 1468.688900 +0.244200
01/08/2023 +0.0106% 1468.289300 1468.444700 +0.155400
31/07/2023 +0.2659% 1464.389900 1468.289300 +3.899400
28/07/2023 +0.1017% 1462.901100 1464.389900 +1.488800
27/07/2023 +0.0437% 1462.262000 1462.901100 +0.639100
26/07/2023 -0.0047% 1462.330800 1462.262000 -0.068800
25/07/2023 +0.0343% 1461.828700 1462.330800 +0.502100
24/07/2023 +0.0554% 1461.019000 1461.828700 +0.809700
21/07/2023 +0.0174% 1460.765100 1461.019000 +0.253900
20/07/2023 -0.1791% 1463.384300 1460.765100 -2.619200
19/07/2023 +0.0156% 1463.155400 1463.384300 +0.228900
18/07/2023 +0.0012% 1463.137900 1463.155400 +0.017500
17/07/2023 +0.1358% 1461.152800 1463.137900 +1.985100
14/07/2023 +0.0231% 1460.815400 1461.152800 +0.337400
13/07/2023 +0.1018% 1459.329000 1460.815400 +1.486400
12/07/2023 -0.0384% 1459.889900 1459.329000 -0.560900
11/07/2023 -0.0031% 1459.934900 1459.889900 -0.045000
10/07/2023 +0.0235% 1459.591800 1459.934900 +0.343100
07/07/2023 +0.0559% 1458.775500 1459.591800 +0.816300
06/07/2023 +0.0082% 1458.655200 1458.775500 +0.120300
05/07/2023 -0.0163% 1458.893200 1458.655200 -0.238000
04/07/2023 +0.0277% 1458.489600 1458.893200 +0.403600
03/07/2023 +0.0899% 1457.179400 1458.489600 +1.310200
30/06/2023 +0.0418% 1456.570500 1457.179400 +0.608900
29/06/2023 +0.0237% 1456.226000 1456.570500 +0.344500
28/06/2023 +0.0242% 1455.873100 1456.226000 +0.352900
27/06/2023 +0.1424% 1453.801900 1455.873100 +2.071200
23/06/2023 +0.0350% 1453.293600 1453.801900 +0.508300
22/06/2023 +0.0751% 1452.203200 1453.293600 +1.090400
20/06/2023 +0.0736% 1451.134200 1452.203200 +1.069000
19/06/2023 +0.1130% 1449.495100 1451.134200 +1.639100
16/06/2023 +0.0821% 1448.306200 1449.495100 +1.188900
15/06/2023 +0.0642% 1447.376500 1448.306200 +0.929700
14/06/2023 +0.0267% 1446.990500 1447.376500 +0.386000
13/06/2023 +0.0692% 1445.990100 1446.990500 +1.000400
12/06/2023 +0.0646% 1445.056400 1445.990100 +0.933700
09/06/2023 +0.0334% 1444.573700 1445.056400 +0.482700
08/06/2023 -0.0162% 1444.807200 1444.573700 -0.233500
07/06/2023 +0.0429% 1444.186800 1444.807200 +0.620400
06/06/2023 -0.0155% 1444.411100 1444.186800 -0.224300
05/06/2023 +0.0821% 1443.225500 1444.411100 +1.185600
02/06/2023 +0.0568% 1442.405600 1443.225500 +0.819900
01/06/2023 +0.0531% 1441.639200 1442.405600 +0.766400
31/05/2023 +0.0552% 1440.844300 1441.639200 +0.794900
30/05/2023 +0.0203% 1440.551600 1440.844300 +0.292700
29/05/2023 +0.1072% 1439.008300 1440.551600 +1.543300
26/05/2023 -0.0056% 1439.088200 1439.008300 -0.079900
25/05/2023 -0.0046% 1439.154400 1439.088200 -0.066200
24/05/2023 +0.0396% 1438.584400 1439.154400 +0.570000
23/05/2023 -0.0475% 1439.267400 1438.584400 -0.683000
22/05/2023 +0.0617% 1438.379300 1439.267400 +0.888100
19/05/2023 -0.0098% 1438.520900 1438.379300 -0.141600
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial