Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0332%
Máximo
0.1439%
Mínimo
-0.0475%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.0899% 1457.179400 1458.489600 +1.310200
30/06/2023 +0.0418% 1456.570500 1457.179400 +0.608900
29/06/2023 +0.0237% 1456.226000 1456.570500 +0.344500
28/06/2023 +0.0242% 1455.873100 1456.226000 +0.352900
27/06/2023 +0.1424% 1453.801900 1455.873100 +2.071200
23/06/2023 +0.0350% 1453.293600 1453.801900 +0.508300
22/06/2023 +0.0751% 1452.203200 1453.293600 +1.090400
20/06/2023 +0.0736% 1451.134200 1452.203200 +1.069000
19/06/2023 +0.1130% 1449.495100 1451.134200 +1.639100
16/06/2023 +0.0821% 1448.306200 1449.495100 +1.188900
15/06/2023 +0.0642% 1447.376500 1448.306200 +0.929700
14/06/2023 +0.0267% 1446.990500 1447.376500 +0.386000
13/06/2023 +0.0692% 1445.990100 1446.990500 +1.000400
12/06/2023 +0.0646% 1445.056400 1445.990100 +0.933700
09/06/2023 +0.0334% 1444.573700 1445.056400 +0.482700
08/06/2023 -0.0162% 1444.807200 1444.573700 -0.233500
07/06/2023 +0.0429% 1444.186800 1444.807200 +0.620400
06/06/2023 -0.0155% 1444.411100 1444.186800 -0.224300
05/06/2023 +0.0821% 1443.225500 1444.411100 +1.185600
02/06/2023 +0.0568% 1442.405600 1443.225500 +0.819900
01/06/2023 +0.0531% 1441.639200 1442.405600 +0.766400
31/05/2023 +0.0552% 1440.844300 1441.639200 +0.794900
30/05/2023 +0.0203% 1440.551600 1440.844300 +0.292700
29/05/2023 +0.1072% 1439.008300 1440.551600 +1.543300
26/05/2023 -0.0056% 1439.088200 1439.008300 -0.079900
25/05/2023 -0.0046% 1439.154400 1439.088200 -0.066200
24/05/2023 +0.0396% 1438.584400 1439.154400 +0.570000
23/05/2023 -0.0475% 1439.267400 1438.584400 -0.683000
22/05/2023 +0.0617% 1438.379300 1439.267400 +0.888100
19/05/2023 -0.0098% 1438.520900 1438.379300 -0.141600
18/05/2023 +0.0203% 1438.229000 1438.520900 +0.291900
17/05/2023 +0.0128% 1438.044900 1438.229000 +0.184100
16/05/2023 +0.0042% 1437.985200 1438.044900 +0.059700
15/05/2023 -0.0040% 1438.043300 1437.985200 -0.058100
12/05/2023 +0.0356% 1437.531200 1438.043300 +0.512100
11/05/2023 -0.0008% 1437.543400 1437.531200 -0.012200
10/05/2023 +0.0322% 1437.080200 1437.543400 +0.463200
09/05/2023 -0.0000% 1437.080800 1437.080200 -0.000600
08/05/2023 +0.0513% 1436.343400 1437.080800 +0.737400
05/05/2023 +0.0260% 1435.970500 1436.343400 +0.372900
04/05/2023 -0.0152% 1436.189400 1435.970500 -0.218900
03/05/2023 +0.0279% 1435.789200 1436.189400 +0.400200
02/05/2023 +0.0807% 1434.630600 1435.789200 +1.158600
28/04/2023 +0.0254% 1434.266700 1434.630600 +0.363900
27/04/2023 +0.0264% 1433.888300 1434.266700 +0.378400
26/04/2023 -0.0150% 1434.103600 1433.888300 -0.215300
25/04/2023 +0.0307% 1433.664100 1434.103600 +0.439500
24/04/2023 +0.0510% 1432.933200 1433.664100 +0.730900
21/04/2023 -0.0073% 1433.038200 1432.933200 -0.105000
20/04/2023 +0.0083% 1432.918800 1433.038200 +0.119400
19/04/2023 -0.0377% 1433.458400 1432.918800 -0.539600
18/04/2023 -0.0127% 1433.640000 1433.458400 -0.181600
17/04/2023 +0.0339% 1433.154300 1433.640000 +0.485700
14/04/2023 +0.0157% 1432.928600 1433.154300 +0.225700
13/04/2023 -0.0189% 1433.199100 1432.928600 -0.270500
12/04/2023 -0.0258% 1433.568600 1433.199100 -0.369500
11/04/2023 -0.0056% 1433.648200 1433.568600 -0.079600
10/04/2023 +0.0223% 1433.327900 1433.648200 +0.320300
06/04/2023 +0.1407% 1431.312200 1433.327900 +2.015700
05/04/2023 -0.0293% 1431.731200 1431.312200 -0.419000
04/04/2023 -0.0184% 1431.994600 1431.731200 -0.263400
03/04/2023 +0.1439% 1429.935100 1431.994600 +2.059500
31/03/2023 +0.0367% 1429.409800 1429.935100 +0.525300
30/03/2023 +0.0914% 1428.103400 1429.409800 +1.306400
29/03/2023 -0.0028% 1428.143100 1428.103400 -0.039700
28/03/2023 +0.0930% 1426.815900 1428.143100 +1.327200
27/03/2023 -0.0050% 1426.887500 1426.815900 -0.071600
24/03/2023 +0.0565% 1426.081400 1426.887500 +0.806100
23/03/2023 +0.0427% 1425.472500 1426.081400 +0.608900
22/03/2023 -0.0092% 1425.604100 1425.472500 -0.131600
21/03/2023 +0.0208% 1425.307500 1425.604100 +0.296600
20/03/2023 +0.0681% 1424.337600 1425.307500 +0.969900
17/03/2023 +0.0269% 1423.955000 1424.337600 +0.382600
16/03/2023 -0.0148% 1424.166400 1423.955000 -0.211400
15/03/2023 +0.0239% 1423.826200 1424.166400 +0.340200
14/03/2023 +0.0146% 1423.618900 1423.826200 +0.207300
13/03/2023 +0.1227% 1421.873400 1423.618900 +1.745500
10/03/2023 -0.0057% 1421.954200 1421.873400 -0.080800
09/03/2023 -0.0057% 1422.035800 1421.954200 -0.081600
08/03/2023 -0.0385% 1422.583400 1422.035800 -0.547600
07/03/2023 +0.0460% 1421.928600 1422.583400 +0.654800
06/03/2023 +0.0667% 1420.980000 1421.928600 +0.948600
03/03/2023 +0.0267% 1420.601200 1420.980000 +0.378800
02/03/2023 +0.0323% 1420.142400 1420.601200 +0.458800
01/03/2023 -0.0193% 1420.416900 1420.142400 -0.274500
28/02/2023 +0.0397% 1419.853400 1420.416900 +0.563500
27/02/2023 +0.1329% 1417.967700 1419.853400 +1.885700
24/02/2023 +0.0615% 1417.096200 1417.967700 +0.871500
23/02/2023 +0.0072% 1416.994600 1417.096200 +0.101600
22/02/2023 +0.0232% 1416.665300 1416.994600 +0.329300
21/02/2023 +0.0398% 1416.101400 1416.665300 +0.563900
20/02/2023 +0.0751% 1415.038300 1416.101400 +1.063100
17/02/2023 +0.0622% 1414.158900 1415.038300 +0.879400
16/02/2023 +0.0292% 1413.746200 1414.158900 +0.412700
15/02/2023 +0.0098% 1413.607800 1413.746200 +0.138400
14/02/2023 -0.0025% 1413.643400 1413.607800 -0.035600
13/02/2023 +0.0787% 1412.530900 1413.643400 +1.112500
10/02/2023 +0.0111% 1412.374100 1412.530900 +0.156800
09/02/2023 +0.0075% 1412.268100 1412.374100 +0.106000
08/02/2023 +0.0994% 1410.864300 1412.268100 +1.403800
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial