Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GEstadísticas del Período
Promedio
0.0212%
Máximo
0.0969%
Mínimo
-0.0231%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0255% | 1648.507100 | 1648.928100 | +0.421000 |
| 23/05/2025 | +0.0320% | 1647.979300 | 1648.507100 | +0.527800 |
| 22/05/2025 | +0.0119% | 1647.783400 | 1647.979300 | +0.195900 |
| 20/05/2025 | -0.0063% | 1647.887400 | 1647.783400 | -0.104000 |
| 19/05/2025 | +0.0343% | 1647.322200 | 1647.887400 | +0.565200 |
| 16/05/2025 | +0.0336% | 1646.769000 | 1647.322200 | +0.553200 |
| 15/05/2025 | +0.0122% | 1646.567300 | 1646.769000 | +0.201700 |
| 14/05/2025 | +0.0149% | 1646.322200 | 1646.567300 | +0.245100 |
| 13/05/2025 | -0.0027% | 1646.366400 | 1646.322200 | -0.044200 |
| 12/05/2025 | +0.0288% | 1645.892700 | 1646.366400 | +0.473700 |
| 09/05/2025 | -0.0023% | 1645.930100 | 1645.892700 | -0.037400 |
| 08/05/2025 | +0.0058% | 1645.834800 | 1645.930100 | +0.095300 |
| 07/05/2025 | -0.0095% | 1645.991800 | 1645.834800 | -0.157000 |
| 06/05/2025 | +0.0189% | 1645.680500 | 1645.991800 | +0.311300 |
| 05/05/2025 | +0.0270% | 1645.235800 | 1645.680500 | +0.444700 |
| 02/05/2025 | +0.0263% | 1644.803000 | 1645.235800 | +0.432800 |
| 30/04/2025 | +0.0091% | 1644.653800 | 1644.803000 | +0.149200 |
| 29/04/2025 | +0.0093% | 1644.500300 | 1644.653800 | +0.153500 |
| 28/04/2025 | +0.0469% | 1643.729700 | 1644.500300 | +0.770600 |
| 25/04/2025 | +0.0135% | 1643.508300 | 1643.729700 | +0.221400 |
| 24/04/2025 | +0.0057% | 1643.414100 | 1643.508300 | +0.094200 |
| 23/04/2025 | +0.0060% | 1643.315800 | 1643.414100 | +0.098300 |
| 22/04/2025 | +0.0083% | 1643.178900 | 1643.315800 | +0.136900 |
| 21/04/2025 | +0.0558% | 1642.262100 | 1643.178900 | +0.916800 |
| 17/04/2025 | +0.0306% | 1641.760100 | 1642.262100 | +0.502000 |
| 16/04/2025 | +0.0149% | 1641.514900 | 1641.760100 | +0.245200 |
| 15/04/2025 | +0.0061% | 1641.414900 | 1641.514900 | +0.100000 |
| 14/04/2025 | +0.0639% | 1640.365600 | 1641.414900 | +1.049300 |
| 11/04/2025 | -0.0039% | 1640.429400 | 1640.365600 | -0.063800 |
| 10/04/2025 | +0.0338% | 1639.875000 | 1640.429400 | +0.554400 |
| 09/04/2025 | +0.0001% | 1639.873100 | 1639.875000 | +0.001900 |
| 08/04/2025 | +0.0103% | 1639.704200 | 1639.873100 | +0.168900 |
| 07/04/2025 | +0.0337% | 1639.152200 | 1639.704200 | +0.552000 |
| 04/04/2025 | +0.0969% | 1637.565300 | 1639.152200 | +1.586900 |
| 03/04/2025 | +0.0344% | 1637.002100 | 1637.565300 | +0.563200 |
| 02/04/2025 | +0.0542% | 1636.115400 | 1637.002100 | +0.886700 |
| 01/04/2025 | +0.0278% | 1635.660500 | 1636.115400 | +0.454900 |
| 31/03/2025 | +0.0478% | 1634.878900 | 1635.660500 | +0.781600 |
| 28/03/2025 | +0.0388% | 1634.245100 | 1634.878900 | +0.633800 |
| 27/03/2025 | +0.0196% | 1633.925400 | 1634.245100 | +0.319700 |
| 26/03/2025 | +0.0443% | 1633.201000 | 1633.925400 | +0.724400 |
| 25/03/2025 | +0.0192% | 1632.888100 | 1633.201000 | +0.312900 |
| 24/03/2025 | +0.0113% | 1632.703700 | 1632.888100 | +0.184400 |
| 21/03/2025 | +0.0219% | 1632.346300 | 1632.703700 | +0.357400 |
| 20/03/2025 | +0.0208% | 1632.007000 | 1632.346300 | +0.339300 |
| 19/03/2025 | +0.0031% | 1631.957100 | 1632.007000 | +0.049900 |
| 18/03/2025 | +0.0146% | 1631.718700 | 1631.957100 | +0.238400 |
| 17/03/2025 | +0.0171% | 1631.440300 | 1631.718700 | +0.278400 |
| 14/03/2025 | +0.0226% | 1631.071100 | 1631.440300 | +0.369200 |
| 13/03/2025 | -0.0067% | 1631.180400 | 1631.071100 | -0.109300 |
| 12/03/2025 | -0.0070% | 1631.294500 | 1631.180400 | -0.114100 |
| 11/03/2025 | +0.0413% | 1630.620600 | 1631.294500 | +0.673900 |
| 10/03/2025 | +0.0526% | 1629.763700 | 1630.620600 | +0.856900 |
| 07/03/2025 | +0.0242% | 1629.368800 | 1629.763700 | +0.394900 |
| 06/03/2025 | -0.0182% | 1629.665600 | 1629.368800 | -0.296800 |
| 05/03/2025 | +0.0044% | 1629.593900 | 1629.665600 | +0.071700 |
| 04/03/2025 | +0.0297% | 1629.110500 | 1629.593900 | +0.483400 |
| 03/03/2025 | +0.0565% | 1628.190900 | 1629.110500 | +0.919600 |
| 28/02/2025 | +0.0386% | 1627.562500 | 1628.190900 | +0.628400 |
| 27/02/2025 | +0.0201% | 1627.235300 | 1627.562500 | +0.327200 |
| 26/02/2025 | +0.0219% | 1626.878400 | 1627.235300 | +0.356900 |
| 25/02/2025 | +0.0208% | 1626.539800 | 1626.878400 | +0.338600 |
| 24/02/2025 | +0.0265% | 1626.108500 | 1626.539800 | +0.431300 |
| 21/02/2025 | -0.0076% | 1626.231400 | 1626.108500 | -0.122900 |
| 20/02/2025 | +0.0166% | 1625.962100 | 1626.231400 | +0.269300 |
| 19/02/2025 | +0.0144% | 1625.727600 | 1625.962100 | +0.234500 |
| 18/02/2025 | +0.0324% | 1625.200700 | 1625.727600 | +0.526900 |
| 17/02/2025 | +0.0622% | 1624.190500 | 1625.200700 | +1.010200 |
| 14/02/2025 | +0.0168% | 1623.918000 | 1624.190500 | +0.272500 |
| 13/02/2025 | +0.0031% | 1623.867400 | 1623.918000 | +0.050600 |
| 12/02/2025 | -0.0164% | 1624.134000 | 1623.867400 | -0.266600 |
| 11/02/2025 | +0.0428% | 1623.439000 | 1624.134000 | +0.695000 |
| 10/02/2025 | +0.0448% | 1622.711600 | 1623.439000 | +0.727400 |
| 07/02/2025 | +0.0169% | 1622.437800 | 1622.711600 | +0.273800 |
| 06/02/2025 | +0.0220% | 1622.080800 | 1622.437800 | +0.357000 |
| 05/02/2025 | +0.0197% | 1621.761100 | 1622.080800 | +0.319700 |
| 04/02/2025 | +0.0014% | 1621.738100 | 1621.761100 | +0.023000 |
| 03/02/2025 | +0.0344% | 1621.180800 | 1621.738100 | +0.557300 |
| 31/01/2025 | +0.0424% | 1620.493200 | 1621.180800 | +0.687600 |
| 30/01/2025 | +0.0158% | 1620.237300 | 1620.493200 | +0.255900 |
| 29/01/2025 | -0.0147% | 1620.475200 | 1620.237300 | -0.237900 |
| 28/01/2025 | -0.0231% | 1620.849200 | 1620.475200 | -0.374000 |
| 27/01/2025 | +0.0194% | 1620.535300 | 1620.849200 | +0.313900 |
| 24/01/2025 | -0.0017% | 1620.562700 | 1620.535300 | -0.027400 |
| 23/01/2025 | +0.0144% | 1620.329300 | 1620.562700 | +0.233400 |
| 22/01/2025 | +0.0220% | 1619.972700 | 1620.329300 | +0.356600 |
| 21/01/2025 | +0.0173% | 1619.692500 | 1619.972700 | +0.280200 |
| 20/01/2025 | +0.0340% | 1619.142200 | 1619.692500 | +0.550300 |
| 17/01/2025 | +0.0020% | 1619.110100 | 1619.142200 | +0.032100 |
| 16/01/2025 | +0.0396% | 1618.468500 | 1619.110100 | +0.641600 |
| 15/01/2025 | +0.0287% | 1618.004200 | 1618.468500 | +0.464300 |
| 14/01/2025 | +0.0184% | 1617.705900 | 1618.004200 | +0.298300 |
| 13/01/2025 | +0.0367% | 1617.112500 | 1617.705900 | +0.593400 |
| 10/01/2025 | +0.0103% | 1616.946600 | 1617.112500 | +0.165900 |
| 09/01/2025 | +0.0219% | 1616.591800 | 1616.946600 | +0.354800 |
| 08/01/2025 | -0.0164% | 1616.857500 | 1616.591800 | -0.265700 |
| 07/01/2025 | +0.0167% | 1616.587800 | 1616.857500 | +0.269700 |
| 06/01/2025 | +0.0447% | 1615.865900 | 1616.587800 | +0.721900 |
| 03/01/2025 | +0.0324% | 1615.342900 | 1615.865900 | +0.523000 |
| 02/01/2025 | +0.0657% | 1614.282200 | 1615.342900 | +1.060700 |
Mostrando 101 -
200
de 1448 registros