Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0053%
Máximo
0.5228%
Mínimo
-0.6734%
Total Días
78
Días +
53
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2020 +0.0080% 1301.021100 1301.124900 +0.103800
21/04/2020 +0.0061% 1300.942300 1301.021100 +0.078800
20/04/2020 +0.0498% 1300.295100 1300.942300 +0.647200
17/04/2020 -0.0039% 1300.346000 1300.295100 -0.050900
16/04/2020 -0.0202% 1300.608300 1300.346000 -0.262300
15/04/2020 -0.0636% 1301.435800 1300.608300 -0.827500
14/04/2020 +0.0669% 1300.565300 1301.435800 +0.870500
13/04/2020 +0.0296% 1300.180900 1300.565300 +0.384400
09/04/2020 +0.0325% 1299.758300 1300.180900 +0.422600
08/04/2020 +0.0471% 1299.146100 1299.758300 +0.612200
07/04/2020 +0.0205% 1298.879200 1299.146100 +0.266900
06/04/2020 +0.0791% 1297.852200 1298.879200 +1.027000
03/04/2020 +0.0835% 1296.768300 1297.852200 +1.083900
02/04/2020 +0.0462% 1296.169000 1296.768300 +0.599300
01/04/2020 +0.3389% 1291.783600 1296.169000 +4.385400
31/03/2020 +0.0722% 1290.851900 1291.783600 +0.931700
30/03/2020 +0.0516% 1290.185400 1290.851900 +0.666500
27/03/2020 +0.0741% 1289.230200 1290.185400 +0.955200
26/03/2020 +0.0208% 1288.962100 1289.230200 +0.268100
25/03/2020 +0.0415% 1288.427300 1288.962100 +0.534800
24/03/2020 -0.5692% 1295.781800 1288.427300 -7.354500
23/03/2020 -0.1372% 1297.560300 1295.781800 -1.778500
20/03/2020 -0.1075% 1298.956100 1297.560300 -1.395800
19/03/2020 -0.1703% 1301.169500 1298.956100 -2.213400
18/03/2020 +0.5228% 1294.384800 1301.169500 +6.784700
17/03/2020 -0.6734% 1303.130400 1294.384800 -8.745600
16/03/2020 +0.2006% 1300.518700 1303.130400 +2.611700
13/03/2020 +0.0058% 1300.442700 1300.518700 +0.076000
12/03/2020 -0.1299% 1302.133300 1300.442700 -1.690600
11/03/2020 +0.0088% 1302.019100 1302.133300 +0.114200
10/03/2020 +0.0104% 1301.883600 1302.019100 +0.135500
09/03/2020 +0.0869% 1300.753400 1301.883600 +1.130200
06/03/2020 +0.0767% 1299.755800 1300.753400 +0.997600
05/03/2020 -0.0261% 1300.094600 1299.755800 -0.338800
04/03/2020 +0.0998% 1298.797300 1300.094600 +1.297300
03/03/2020 +0.0403% 1298.274100 1298.797300 +0.523200
02/03/2020 +0.0294% 1297.891900 1298.274100 +0.382200
28/02/2020 -0.0539% 1298.592000 1297.891900 -0.700100
27/02/2020 -0.0369% 1299.070700 1298.592000 -0.478700
26/02/2020 -0.0403% 1299.593800 1299.070700 -0.523100
25/02/2020 +0.0113% 1299.447400 1299.593800 +0.146400
24/02/2020 +0.0407% 1298.919100 1299.447400 +0.528300
21/02/2020 -0.0509% 1299.579800 1298.919100 -0.660700
20/02/2020 -0.0657% 1300.433900 1299.579800 -0.854100
19/02/2020 -0.0291% 1300.812300 1300.433900 -0.378400
18/02/2020 +0.0086% 1300.700500 1300.812300 +0.111800
17/02/2020 +0.0207% 1300.431000 1300.700500 +0.269500
14/02/2020 -0.0071% 1300.523300 1300.431000 -0.092300
13/02/2020 +0.0134% 1300.349300 1300.523300 +0.174000
12/02/2020 +0.0012% 1300.333500 1300.349300 +0.015800
11/02/2020 +0.0014% 1300.314900 1300.333500 +0.018600
10/02/2020 +0.0039% 1300.264800 1300.314900 +0.050100
07/02/2020 +0.0688% 1299.370000 1300.264800 +0.894800
06/02/2020 -0.0125% 1299.532700 1299.370000 -0.162700
05/02/2020 -0.0039% 1299.582800 1299.532700 -0.050100
04/02/2020 -0.0077% 1299.682900 1299.582800 -0.100100
03/02/2020 +0.0096% 1299.557900 1299.682900 +0.125000
31/01/2020 +0.0054% 1299.487200 1299.557900 +0.070700
30/01/2020 +0.0038% 1299.437500 1299.487200 +0.049700
29/01/2020 -0.0262% 1299.777700 1299.437500 -0.340200
28/01/2020 +0.0019% 1299.753400 1299.777700 +0.024300
27/01/2020 +0.0302% 1299.361300 1299.753400 +0.392100
24/01/2020 +0.0155% 1299.160200 1299.361300 +0.201100
23/01/2020 -0.0079% 1299.262900 1299.160200 -0.102700
22/01/2020 +0.0062% 1299.182100 1299.262900 +0.080800
21/01/2020 +0.0080% 1299.077900 1299.182100 +0.104200
20/01/2020 +0.0248% 1298.755300 1299.077900 +0.322600
17/01/2020 +0.0012% 1298.740300 1298.755300 +0.015000
16/01/2020 +0.0304% 1298.344900 1298.740300 +0.395400
15/01/2020 +0.0239% 1298.034500 1298.344900 +0.310400
14/01/2020 +0.0174% 1297.808600 1298.034500 +0.225900
13/01/2020 -0.0154% 1298.008900 1297.808600 -0.200300
10/01/2020 -0.0055% 1298.080100 1298.008900 -0.071200
09/01/2020 +0.0907% 1296.903200 1298.080100 +1.176900
08/01/2020 -0.0089% 1297.019100 1296.903200 -0.115900
07/01/2020 +0.0129% 1296.852200 1297.019100 +0.166900
06/01/2020 +0.0278% 1296.492300 1296.852200 +0.359900
03/01/2020 +0.0529% 1295.806300 1296.492300 +0.686000
Mostrando 1401 - 1478 de 1478 registros
Volver al Detalle Ver Historial