Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GEstadísticas del Período
Promedio
0.0100%
Máximo
0.0998%
Mínimo
-0.0657%
Total Días
48
Días +
32
Días -
16
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.0104% | 1301.883600 | 1302.019100 | +0.135500 |
| 09/03/2020 | +0.0869% | 1300.753400 | 1301.883600 | +1.130200 |
| 06/03/2020 | +0.0767% | 1299.755800 | 1300.753400 | +0.997600 |
| 05/03/2020 | -0.0261% | 1300.094600 | 1299.755800 | -0.338800 |
| 04/03/2020 | +0.0998% | 1298.797300 | 1300.094600 | +1.297300 |
| 03/03/2020 | +0.0403% | 1298.274100 | 1298.797300 | +0.523200 |
| 02/03/2020 | +0.0294% | 1297.891900 | 1298.274100 | +0.382200 |
| 28/02/2020 | -0.0539% | 1298.592000 | 1297.891900 | -0.700100 |
| 27/02/2020 | -0.0369% | 1299.070700 | 1298.592000 | -0.478700 |
| 26/02/2020 | -0.0403% | 1299.593800 | 1299.070700 | -0.523100 |
| 25/02/2020 | +0.0113% | 1299.447400 | 1299.593800 | +0.146400 |
| 24/02/2020 | +0.0407% | 1298.919100 | 1299.447400 | +0.528300 |
| 21/02/2020 | -0.0509% | 1299.579800 | 1298.919100 | -0.660700 |
| 20/02/2020 | -0.0657% | 1300.433900 | 1299.579800 | -0.854100 |
| 19/02/2020 | -0.0291% | 1300.812300 | 1300.433900 | -0.378400 |
| 18/02/2020 | +0.0086% | 1300.700500 | 1300.812300 | +0.111800 |
| 17/02/2020 | +0.0207% | 1300.431000 | 1300.700500 | +0.269500 |
| 14/02/2020 | -0.0071% | 1300.523300 | 1300.431000 | -0.092300 |
| 13/02/2020 | +0.0134% | 1300.349300 | 1300.523300 | +0.174000 |
| 12/02/2020 | +0.0012% | 1300.333500 | 1300.349300 | +0.015800 |
| 11/02/2020 | +0.0014% | 1300.314900 | 1300.333500 | +0.018600 |
| 10/02/2020 | +0.0039% | 1300.264800 | 1300.314900 | +0.050100 |
| 07/02/2020 | +0.0688% | 1299.370000 | 1300.264800 | +0.894800 |
| 06/02/2020 | -0.0125% | 1299.532700 | 1299.370000 | -0.162700 |
| 05/02/2020 | -0.0039% | 1299.582800 | 1299.532700 | -0.050100 |
| 04/02/2020 | -0.0077% | 1299.682900 | 1299.582800 | -0.100100 |
| 03/02/2020 | +0.0096% | 1299.557900 | 1299.682900 | +0.125000 |
| 31/01/2020 | +0.0054% | 1299.487200 | 1299.557900 | +0.070700 |
| 30/01/2020 | +0.0038% | 1299.437500 | 1299.487200 | +0.049700 |
| 29/01/2020 | -0.0262% | 1299.777700 | 1299.437500 | -0.340200 |
| 28/01/2020 | +0.0019% | 1299.753400 | 1299.777700 | +0.024300 |
| 27/01/2020 | +0.0302% | 1299.361300 | 1299.753400 | +0.392100 |
| 24/01/2020 | +0.0155% | 1299.160200 | 1299.361300 | +0.201100 |
| 23/01/2020 | -0.0079% | 1299.262900 | 1299.160200 | -0.102700 |
| 22/01/2020 | +0.0062% | 1299.182100 | 1299.262900 | +0.080800 |
| 21/01/2020 | +0.0080% | 1299.077900 | 1299.182100 | +0.104200 |
| 20/01/2020 | +0.0248% | 1298.755300 | 1299.077900 | +0.322600 |
| 17/01/2020 | +0.0012% | 1298.740300 | 1298.755300 | +0.015000 |
| 16/01/2020 | +0.0304% | 1298.344900 | 1298.740300 | +0.395400 |
| 15/01/2020 | +0.0239% | 1298.034500 | 1298.344900 | +0.310400 |
| 14/01/2020 | +0.0174% | 1297.808600 | 1298.034500 | +0.225900 |
| 13/01/2020 | -0.0154% | 1298.008900 | 1297.808600 | -0.200300 |
| 10/01/2020 | -0.0055% | 1298.080100 | 1298.008900 | -0.071200 |
| 09/01/2020 | +0.0907% | 1296.903200 | 1298.080100 | +1.176900 |
| 08/01/2020 | -0.0089% | 1297.019100 | 1296.903200 | -0.115900 |
| 07/01/2020 | +0.0129% | 1296.852200 | 1297.019100 | +0.166900 |
| 06/01/2020 | +0.0278% | 1296.492300 | 1296.852200 | +0.359900 |
| 03/01/2020 | +0.0529% | 1295.806300 | 1296.492300 | +0.686000 |
Mostrando 1401 -
1448
de 1448 registros