Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GEstadísticas del Período
Promedio
0.0488%
Máximo
2.9850%
Mínimo
-0.4281%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | -0.0151% | 1328.556000 | 1328.356000 | -0.200000 |
| 24/12/2020 | +0.0300% | 1328.157500 | 1328.556000 | +0.398500 |
| 23/12/2020 | +0.0713% | 1327.211300 | 1328.157500 | +0.946200 |
| 22/12/2020 | +0.0793% | 1326.159600 | 1327.211300 | +1.051700 |
| 21/12/2020 | -0.4281% | 1331.848500 | 1326.159600 | -5.688900 |
| 18/12/2020 | +2.9850% | 1292.680900 | 1331.848500 | +39.167600 |
| 17/12/2020 | +0.0666% | 1291.820900 | 1292.680900 | +0.860000 |
| 16/12/2020 | -0.0038% | 1291.870100 | 1291.820900 | -0.049200 |
| 15/12/2020 | +0.0632% | 1291.053900 | 1291.870100 | +0.816200 |
| 14/12/2020 | -0.0552% | 1291.766500 | 1291.053900 | -0.712600 |
| 11/12/2020 | -0.0821% | 1292.828000 | 1291.766500 | -1.061500 |
| 10/12/2020 | -0.0843% | 1293.918600 | 1292.828000 | -1.090600 |
| 09/12/2020 | +0.3356% | 1289.583900 | 1293.918600 | +4.334700 |
| 07/12/2020 | -0.4044% | 1294.809100 | 1289.583900 | -5.225200 |
| 04/12/2020 | -0.1170% | 1296.324500 | 1294.809100 | -1.515400 |
| 03/12/2020 | +0.0385% | 1295.825600 | 1296.324500 | +0.498900 |
| 02/12/2020 | -0.0325% | 1296.246200 | 1295.825600 | -0.420600 |
| 01/12/2020 | +0.0015% | 1296.226800 | 1296.246200 | +0.019400 |
| 30/11/2020 | +0.1179% | 1294.700000 | 1296.226800 | +1.526800 |
| 27/11/2020 | -0.0662% | 1295.557400 | 1294.700000 | -0.857400 |
| 26/11/2020 | +0.0008% | 1295.546900 | 1295.557400 | +0.010500 |
| 25/11/2020 | -0.0484% | 1296.174200 | 1295.546900 | -0.627300 |
| 24/11/2020 | +0.2672% | 1292.715600 | 1296.174200 | +3.458600 |
| 23/11/2020 | +0.0400% | 1292.198500 | 1292.715600 | +0.517100 |
| 20/11/2020 | -0.0462% | 1292.795100 | 1292.198500 | -0.596600 |
| 19/11/2020 | -0.2304% | 1295.777400 | 1292.795100 | -2.982300 |
| 18/11/2020 | -0.0248% | 1296.098800 | 1295.777400 | -0.321400 |
| 17/11/2020 | -0.0018% | 1296.122000 | 1296.098800 | -0.023200 |
| 16/11/2020 | +0.2574% | 1292.790100 | 1296.122000 | +3.331900 |
| 13/11/2020 | +0.7095% | 1283.649900 | 1292.790100 | +9.140200 |
| 12/11/2020 | +0.2707% | 1280.179600 | 1283.649900 | +3.470300 |
| 11/11/2020 | -0.0382% | 1280.668700 | 1280.179600 | -0.489100 |
| 10/11/2020 | +0.0785% | 1279.663700 | 1280.668700 | +1.005000 |
| 09/11/2020 | +0.0826% | 1278.607000 | 1279.663700 | +1.056700 |
| 06/11/2020 | +0.0828% | 1277.548300 | 1278.607000 | +1.058700 |
| 05/11/2020 | +0.0126% | 1277.387100 | 1277.548300 | +0.161200 |
| 04/11/2020 | +0.0091% | 1277.271200 | 1277.387100 | +0.115900 |
| 03/11/2020 | +0.0416% | 1276.739700 | 1277.271200 | +0.531500 |
| 02/11/2020 | -0.0076% | 1276.836800 | 1276.739700 | -0.097100 |
| 30/10/2020 | +0.0074% | 1276.742500 | 1276.836800 | +0.094300 |
| 29/10/2020 | +0.0037% | 1276.694900 | 1276.742500 | +0.047600 |
| 28/10/2020 | -0.0044% | 1276.751400 | 1276.694900 | -0.056500 |
| 27/10/2020 | +0.0134% | 1276.580000 | 1276.751400 | +0.171400 |
| 26/10/2020 | -0.0514% | 1277.236100 | 1276.580000 | -0.656100 |
| 23/10/2020 | +0.0035% | 1277.190900 | 1277.236100 | +0.045200 |
| 22/10/2020 | +0.0633% | 1276.382500 | 1277.190900 | +0.808400 |
| 21/10/2020 | +0.0029% | 1276.346000 | 1276.382500 | +0.036500 |
| 20/10/2020 | +0.0240% | 1276.039300 | 1276.346000 | +0.306700 |
| 19/10/2020 | +0.0002% | 1276.036500 | 1276.039300 | +0.002800 |
| 16/10/2020 | +0.0574% | 1275.304100 | 1276.036500 | +0.732400 |
| 15/10/2020 | -0.0041% | 1275.356100 | 1275.304100 | -0.052000 |
| 14/10/2020 | -0.0687% | 1276.232600 | 1275.356100 | -0.876500 |
| 13/10/2020 | -0.0011% | 1276.246400 | 1276.232600 | -0.013800 |
| 09/10/2020 | +0.0082% | 1276.141800 | 1276.246400 | +0.104600 |
| 08/10/2020 | +0.0544% | 1275.447700 | 1276.141800 | +0.694100 |
| 07/10/2020 | -0.0030% | 1275.486100 | 1275.447700 | -0.038400 |
| 06/10/2020 | -0.0439% | 1276.046100 | 1275.486100 | -0.560000 |
| 05/10/2020 | -0.0173% | 1276.266400 | 1276.046100 | -0.220300 |
| 02/10/2020 | -0.0568% | 1276.991700 | 1276.266400 | -0.725300 |
| 01/10/2020 | +0.0473% | 1276.387900 | 1276.991700 | +0.603800 |
| 30/09/2020 | +0.0745% | 1275.437400 | 1276.387900 | +0.950500 |
| 29/09/2020 | +0.0574% | 1274.704900 | 1275.437400 | +0.732500 |
| 28/09/2020 | -0.0568% | 1275.429000 | 1274.704900 | -0.724100 |
| 25/09/2020 | -0.0339% | 1275.861100 | 1275.429000 | -0.432100 |
| 24/09/2020 | -0.0245% | 1276.174100 | 1275.861100 | -0.313000 |
| 23/09/2020 | -0.0758% | 1277.142000 | 1276.174100 | -0.967900 |
| 22/09/2020 | +0.0538% | 1276.455000 | 1277.142000 | +0.687000 |
| 21/09/2020 | -0.1109% | 1277.871200 | 1276.455000 | -1.416200 |
| 17/09/2020 | -0.0141% | 1278.051400 | 1277.871200 | -0.180200 |
| 16/09/2020 | -0.0337% | 1278.482000 | 1278.051400 | -0.430600 |
| 15/09/2020 | -0.0540% | 1279.172000 | 1278.482000 | -0.690000 |
| 14/09/2020 | -0.0710% | 1280.079900 | 1279.172000 | -0.907900 |
| 11/09/2020 | +0.0672% | 1279.220200 | 1280.079900 | +0.859700 |
| 10/09/2020 | -0.0942% | 1280.425200 | 1279.220200 | -1.205000 |
| 09/09/2020 | -0.0113% | 1280.569700 | 1280.425200 | -0.144500 |
| 08/09/2020 | -0.0159% | 1280.773900 | 1280.569700 | -0.204200 |
| 07/09/2020 | -0.0002% | 1280.776100 | 1280.773900 | -0.002200 |
| 04/09/2020 | -0.0013% | 1280.792500 | 1280.776100 | -0.016400 |
| 03/09/2020 | +0.0468% | 1280.192700 | 1280.792500 | +0.599800 |
| 02/09/2020 | +0.9990% | 1267.467300 | 1280.192700 | +12.725400 |
| 01/09/2020 | +0.0295% | 1267.093300 | 1267.467300 | +0.374000 |
| 31/08/2020 | -0.0187% | 1267.329800 | 1267.093300 | -0.236500 |
| 28/08/2020 | +0.0188% | 1267.091900 | 1267.329800 | +0.237900 |
| 27/08/2020 | +0.0133% | 1266.923700 | 1267.091900 | +0.168200 |
| 26/08/2020 | +0.0288% | 1266.559400 | 1266.923700 | +0.364300 |
| 25/08/2020 | +0.0147% | 1266.373600 | 1266.559400 | +0.185800 |
| 24/08/2020 | +0.0118% | 1266.223800 | 1266.373600 | +0.149800 |
| 21/08/2020 | +0.0233% | 1265.928200 | 1266.223800 | +0.295600 |
| 20/08/2020 | +0.0087% | 1265.818400 | 1265.928200 | +0.109800 |
| 19/08/2020 | +0.0198% | 1265.568200 | 1265.818400 | +0.250200 |
| 18/08/2020 | +0.0026% | 1265.535700 | 1265.568200 | +0.032500 |
| 17/08/2020 | -0.0199% | 1265.787000 | 1265.535700 | -0.251300 |
| 14/08/2020 | +0.0279% | 1265.433400 | 1265.787000 | +0.353600 |
| 13/08/2020 | -0.0036% | 1265.479300 | 1265.433400 | -0.045900 |
| 12/08/2020 | -0.0051% | 1265.543900 | 1265.479300 | -0.064600 |
| 11/08/2020 | +0.0082% | 1265.439800 | 1265.543900 | +0.104100 |
| 10/08/2020 | +0.0009% | 1265.428000 | 1265.439800 | +0.011800 |
| 07/08/2020 | +0.0162% | 1265.223400 | 1265.428000 | +0.204600 |
| 06/08/2020 | +0.0118% | 1265.074200 | 1265.223400 | +0.149200 |
| 05/08/2020 | -0.0010% | 1265.087200 | 1265.074200 | -0.013000 |
Mostrando 1201 -
1300
de 1448 registros