Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GEstadísticas del Período
Promedio
-0.0288%
Máximo
0.6651%
Mínimo
-3.3763%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | -0.0018% | 1265.110000 | 1265.087200 | -0.022800 |
| 03/08/2020 | -0.0058% | 1265.182900 | 1265.110000 | -0.072900 |
| 31/07/2020 | +0.0075% | 1265.087600 | 1265.182900 | +0.095300 |
| 30/07/2020 | +0.6651% | 1256.701900 | 1265.087600 | +8.385700 |
| 29/07/2020 | +0.0149% | 1256.514900 | 1256.701900 | +0.187000 |
| 28/07/2020 | +0.0007% | 1256.506400 | 1256.514900 | +0.008500 |
| 27/07/2020 | -0.0344% | 1256.938100 | 1256.506400 | -0.431700 |
| 24/07/2020 | +0.0380% | 1256.460300 | 1256.938100 | +0.477800 |
| 23/07/2020 | +0.0051% | 1256.395700 | 1256.460300 | +0.064600 |
| 22/07/2020 | -0.0004% | 1256.400900 | 1256.395700 | -0.005200 |
| 21/07/2020 | +0.0561% | 1255.696800 | 1256.400900 | +0.704100 |
| 20/07/2020 | -0.0660% | 1256.525600 | 1255.696800 | -0.828800 |
| 17/07/2020 | -0.0237% | 1256.823600 | 1256.525600 | -0.298000 |
| 15/07/2020 | +0.0069% | 1256.737500 | 1256.823600 | +0.086100 |
| 14/07/2020 | +0.0145% | 1256.554900 | 1256.737500 | +0.182600 |
| 13/07/2020 | +0.0283% | 1256.199800 | 1256.554900 | +0.355100 |
| 10/07/2020 | -0.0009% | 1256.211400 | 1256.199800 | -0.011600 |
| 09/07/2020 | -0.0347% | 1256.647700 | 1256.211400 | -0.436300 |
| 08/07/2020 | +0.0512% | 1256.004400 | 1256.647700 | +0.643300 |
| 07/07/2020 | +0.4990% | 1249.752500 | 1256.004400 | +6.251900 |
| 06/07/2020 | +0.0286% | 1249.395600 | 1249.752500 | +0.356900 |
| 03/07/2020 | -0.0143% | 1249.574700 | 1249.395600 | -0.179100 |
| 02/07/2020 | -0.0032% | 1249.615100 | 1249.574700 | -0.040400 |
| 01/07/2020 | +0.0149% | 1249.428600 | 1249.615100 | +0.186500 |
| 30/06/2020 | -0.0256% | 1249.748600 | 1249.428600 | -0.320000 |
| 26/06/2020 | -0.0210% | 1250.011200 | 1249.748600 | -0.262600 |
| 25/06/2020 | +0.0202% | 1249.758500 | 1250.011200 | +0.252700 |
| 24/06/2020 | +0.0218% | 1249.485800 | 1249.758500 | +0.272700 |
| 23/06/2020 | -0.0349% | 1249.922200 | 1249.485800 | -0.436400 |
| 22/06/2020 | +0.0347% | 1249.488900 | 1249.922200 | +0.433300 |
| 19/06/2020 | +0.0728% | 1248.580100 | 1249.488900 | +0.908800 |
| 18/06/2020 | +0.0175% | 1248.361500 | 1248.580100 | +0.218600 |
| 17/06/2020 | +0.0453% | 1247.796700 | 1248.361500 | +0.564800 |
| 16/06/2020 | -0.0199% | 1248.045500 | 1247.796700 | -0.248800 |
| 15/06/2020 | -0.0052% | 1248.110200 | 1248.045500 | -0.064700 |
| 12/06/2020 | -0.0005% | 1248.116100 | 1248.110200 | -0.005900 |
| 11/06/2020 | -0.0097% | 1248.237100 | 1248.116100 | -0.121000 |
| 10/06/2020 | +0.0135% | 1248.069000 | 1248.237100 | +0.168100 |
| 09/06/2020 | +0.0342% | 1247.642500 | 1248.069000 | +0.426500 |
| 08/06/2020 | -0.0287% | 1248.000700 | 1247.642500 | -0.358200 |
| 05/06/2020 | -0.0513% | 1248.640600 | 1248.000700 | -0.639900 |
| 04/06/2020 | -0.0969% | 1249.851200 | 1248.640600 | -1.210600 |
| 03/06/2020 | -0.0506% | 1250.483200 | 1249.851200 | -0.632000 |
| 02/06/2020 | +0.0150% | 1250.295600 | 1250.483200 | +0.187600 |
| 01/06/2020 | -0.0009% | 1250.307300 | 1250.295600 | -0.011700 |
| 29/05/2020 | +0.0244% | 1250.002700 | 1250.307300 | +0.304600 |
| 28/05/2020 | +0.0433% | 1249.461100 | 1250.002700 | +0.541600 |
| 27/05/2020 | -0.0558% | 1250.158000 | 1249.461100 | -0.696900 |
| 26/05/2020 | -0.0085% | 1250.264000 | 1250.158000 | -0.106000 |
| 25/05/2020 | +0.0185% | 1250.033200 | 1250.264000 | +0.230800 |
| 22/05/2020 | -0.1564% | 1251.989500 | 1250.033200 | -1.956300 |
| 20/05/2020 | +0.0298% | 1251.616300 | 1251.989500 | +0.373200 |
| 19/05/2020 | +0.0148% | 1251.431300 | 1251.616300 | +0.185000 |
| 18/05/2020 | +0.0199% | 1251.182600 | 1251.431300 | +0.248700 |
| 15/05/2020 | +0.0305% | 1250.801100 | 1251.182600 | +0.381500 |
| 14/05/2020 | +0.0294% | 1250.433500 | 1250.801100 | +0.367600 |
| 13/05/2020 | +0.0061% | 1250.357500 | 1250.433500 | +0.076000 |
| 12/05/2020 | +0.0556% | 1249.663100 | 1250.357500 | +0.694400 |
| 11/05/2020 | +0.0186% | 1249.430700 | 1249.663100 | +0.232400 |
| 08/05/2020 | +0.5400% | 1242.701600 | 1249.430700 | +6.729100 |
| 07/05/2020 | +0.0601% | 1241.955500 | 1242.701600 | +0.746100 |
| 06/05/2020 | -1.3660% | 1259.036600 | 1241.955500 | -17.081100 |
| 05/05/2020 | +0.0351% | 1258.594500 | 1259.036600 | +0.442100 |
| 04/05/2020 | -0.0067% | 1258.678200 | 1258.594500 | -0.083700 |
| 30/04/2020 | +0.0334% | 1258.257500 | 1258.678200 | +0.420700 |
| 29/04/2020 | -0.0068% | 1258.342600 | 1258.257500 | -0.085100 |
| 28/04/2020 | -0.0152% | 1258.533400 | 1258.342600 | -0.190800 |
| 27/04/2020 | +0.0252% | 1258.216000 | 1258.533400 | +0.317400 |
| 24/04/2020 | -3.3763% | 1301.422100 | 1258.216000 | -43.206100 |
| 23/04/2020 | +0.0228% | 1301.124900 | 1301.422100 | +0.297200 |
| 22/04/2020 | +0.0080% | 1301.021100 | 1301.124900 | +0.103800 |
| 21/04/2020 | +0.0061% | 1300.942300 | 1301.021100 | +0.078800 |
| 20/04/2020 | +0.0498% | 1300.295100 | 1300.942300 | +0.647200 |
| 17/04/2020 | -0.0039% | 1300.346000 | 1300.295100 | -0.050900 |
| 16/04/2020 | -0.0202% | 1300.608300 | 1300.346000 | -0.262300 |
| 15/04/2020 | -0.0636% | 1301.435800 | 1300.608300 | -0.827500 |
| 14/04/2020 | +0.0669% | 1300.565300 | 1301.435800 | +0.870500 |
| 13/04/2020 | +0.0296% | 1300.180900 | 1300.565300 | +0.384400 |
| 09/04/2020 | +0.0325% | 1299.758300 | 1300.180900 | +0.422600 |
| 08/04/2020 | +0.0471% | 1299.146100 | 1299.758300 | +0.612200 |
| 07/04/2020 | +0.0205% | 1298.879200 | 1299.146100 | +0.266900 |
| 06/04/2020 | +0.0791% | 1297.852200 | 1298.879200 | +1.027000 |
| 03/04/2020 | +0.0835% | 1296.768300 | 1297.852200 | +1.083900 |
| 02/04/2020 | +0.0462% | 1296.169000 | 1296.768300 | +0.599300 |
| 01/04/2020 | +0.3389% | 1291.783600 | 1296.169000 | +4.385400 |
| 31/03/2020 | +0.0722% | 1290.851900 | 1291.783600 | +0.931700 |
| 30/03/2020 | +0.0516% | 1290.185400 | 1290.851900 | +0.666500 |
| 27/03/2020 | +0.0741% | 1289.230200 | 1290.185400 | +0.955200 |
| 26/03/2020 | +0.0208% | 1288.962100 | 1289.230200 | +0.268100 |
| 25/03/2020 | +0.0415% | 1288.427300 | 1288.962100 | +0.534800 |
| 24/03/2020 | -0.5692% | 1295.781800 | 1288.427300 | -7.354500 |
| 23/03/2020 | -0.1372% | 1297.560300 | 1295.781800 | -1.778500 |
| 20/03/2020 | -0.1075% | 1298.956100 | 1297.560300 | -1.395800 |
| 19/03/2020 | -0.1703% | 1301.169500 | 1298.956100 | -2.213400 |
| 18/03/2020 | +0.5228% | 1294.384800 | 1301.169500 | +6.784700 |
| 17/03/2020 | -0.6734% | 1303.130400 | 1294.384800 | -8.745600 |
| 16/03/2020 | +0.2006% | 1300.518700 | 1303.130400 | +2.611700 |
| 13/03/2020 | +0.0058% | 1300.442700 | 1300.518700 | +0.076000 |
| 12/03/2020 | -0.1299% | 1302.133300 | 1300.442700 | -1.690600 |
| 11/03/2020 | +0.0088% | 1302.019100 | 1302.133300 | +0.114200 |
Mostrando 1301 -
1400
de 1448 registros