Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GEstadísticas del Período
Promedio
-0.0169%
Máximo
0.9990%
Mínimo
-3.3763%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | -0.0710% | 1280.079900 | 1279.172000 | -0.907900 |
| 11/09/2020 | +0.0672% | 1279.220200 | 1280.079900 | +0.859700 |
| 10/09/2020 | -0.0942% | 1280.425200 | 1279.220200 | -1.205000 |
| 09/09/2020 | -0.0113% | 1280.569700 | 1280.425200 | -0.144500 |
| 08/09/2020 | -0.0159% | 1280.773900 | 1280.569700 | -0.204200 |
| 07/09/2020 | -0.0002% | 1280.776100 | 1280.773900 | -0.002200 |
| 04/09/2020 | -0.0013% | 1280.792500 | 1280.776100 | -0.016400 |
| 03/09/2020 | +0.0468% | 1280.192700 | 1280.792500 | +0.599800 |
| 02/09/2020 | +0.9990% | 1267.467300 | 1280.192700 | +12.725400 |
| 01/09/2020 | +0.0295% | 1267.093300 | 1267.467300 | +0.374000 |
| 31/08/2020 | -0.0187% | 1267.329800 | 1267.093300 | -0.236500 |
| 28/08/2020 | +0.0188% | 1267.091900 | 1267.329800 | +0.237900 |
| 27/08/2020 | +0.0133% | 1266.923700 | 1267.091900 | +0.168200 |
| 26/08/2020 | +0.0288% | 1266.559400 | 1266.923700 | +0.364300 |
| 25/08/2020 | +0.0147% | 1266.373600 | 1266.559400 | +0.185800 |
| 24/08/2020 | +0.0118% | 1266.223800 | 1266.373600 | +0.149800 |
| 21/08/2020 | +0.0233% | 1265.928200 | 1266.223800 | +0.295600 |
| 20/08/2020 | +0.0087% | 1265.818400 | 1265.928200 | +0.109800 |
| 19/08/2020 | +0.0198% | 1265.568200 | 1265.818400 | +0.250200 |
| 18/08/2020 | +0.0026% | 1265.535700 | 1265.568200 | +0.032500 |
| 17/08/2020 | -0.0199% | 1265.787000 | 1265.535700 | -0.251300 |
| 14/08/2020 | +0.0279% | 1265.433400 | 1265.787000 | +0.353600 |
| 13/08/2020 | -0.0036% | 1265.479300 | 1265.433400 | -0.045900 |
| 12/08/2020 | -0.0051% | 1265.543900 | 1265.479300 | -0.064600 |
| 11/08/2020 | +0.0082% | 1265.439800 | 1265.543900 | +0.104100 |
| 10/08/2020 | +0.0009% | 1265.428000 | 1265.439800 | +0.011800 |
| 07/08/2020 | +0.0162% | 1265.223400 | 1265.428000 | +0.204600 |
| 06/08/2020 | +0.0118% | 1265.074200 | 1265.223400 | +0.149200 |
| 05/08/2020 | -0.0010% | 1265.087200 | 1265.074200 | -0.013000 |
| 04/08/2020 | -0.0018% | 1265.110000 | 1265.087200 | -0.022800 |
| 03/08/2020 | -0.0058% | 1265.182900 | 1265.110000 | -0.072900 |
| 31/07/2020 | +0.0075% | 1265.087600 | 1265.182900 | +0.095300 |
| 30/07/2020 | +0.6651% | 1256.701900 | 1265.087600 | +8.385700 |
| 29/07/2020 | +0.0149% | 1256.514900 | 1256.701900 | +0.187000 |
| 28/07/2020 | +0.0007% | 1256.506400 | 1256.514900 | +0.008500 |
| 27/07/2020 | -0.0344% | 1256.938100 | 1256.506400 | -0.431700 |
| 24/07/2020 | +0.0380% | 1256.460300 | 1256.938100 | +0.477800 |
| 23/07/2020 | +0.0051% | 1256.395700 | 1256.460300 | +0.064600 |
| 22/07/2020 | -0.0004% | 1256.400900 | 1256.395700 | -0.005200 |
| 21/07/2020 | +0.0561% | 1255.696800 | 1256.400900 | +0.704100 |
| 20/07/2020 | -0.0660% | 1256.525600 | 1255.696800 | -0.828800 |
| 17/07/2020 | -0.0237% | 1256.823600 | 1256.525600 | -0.298000 |
| 15/07/2020 | +0.0069% | 1256.737500 | 1256.823600 | +0.086100 |
| 14/07/2020 | +0.0145% | 1256.554900 | 1256.737500 | +0.182600 |
| 13/07/2020 | +0.0283% | 1256.199800 | 1256.554900 | +0.355100 |
| 10/07/2020 | -0.0009% | 1256.211400 | 1256.199800 | -0.011600 |
| 09/07/2020 | -0.0347% | 1256.647700 | 1256.211400 | -0.436300 |
| 08/07/2020 | +0.0512% | 1256.004400 | 1256.647700 | +0.643300 |
| 07/07/2020 | +0.4990% | 1249.752500 | 1256.004400 | +6.251900 |
| 06/07/2020 | +0.0286% | 1249.395600 | 1249.752500 | +0.356900 |
| 03/07/2020 | -0.0143% | 1249.574700 | 1249.395600 | -0.179100 |
| 02/07/2020 | -0.0032% | 1249.615100 | 1249.574700 | -0.040400 |
| 01/07/2020 | +0.0149% | 1249.428600 | 1249.615100 | +0.186500 |
| 30/06/2020 | -0.0256% | 1249.748600 | 1249.428600 | -0.320000 |
| 26/06/2020 | -0.0210% | 1250.011200 | 1249.748600 | -0.262600 |
| 25/06/2020 | +0.0202% | 1249.758500 | 1250.011200 | +0.252700 |
| 24/06/2020 | +0.0218% | 1249.485800 | 1249.758500 | +0.272700 |
| 23/06/2020 | -0.0349% | 1249.922200 | 1249.485800 | -0.436400 |
| 22/06/2020 | +0.0347% | 1249.488900 | 1249.922200 | +0.433300 |
| 19/06/2020 | +0.0728% | 1248.580100 | 1249.488900 | +0.908800 |
| 18/06/2020 | +0.0175% | 1248.361500 | 1248.580100 | +0.218600 |
| 17/06/2020 | +0.0453% | 1247.796700 | 1248.361500 | +0.564800 |
| 16/06/2020 | -0.0199% | 1248.045500 | 1247.796700 | -0.248800 |
| 15/06/2020 | -0.0052% | 1248.110200 | 1248.045500 | -0.064700 |
| 12/06/2020 | -0.0005% | 1248.116100 | 1248.110200 | -0.005900 |
| 11/06/2020 | -0.0097% | 1248.237100 | 1248.116100 | -0.121000 |
| 10/06/2020 | +0.0135% | 1248.069000 | 1248.237100 | +0.168100 |
| 09/06/2020 | +0.0342% | 1247.642500 | 1248.069000 | +0.426500 |
| 08/06/2020 | -0.0287% | 1248.000700 | 1247.642500 | -0.358200 |
| 05/06/2020 | -0.0513% | 1248.640600 | 1248.000700 | -0.639900 |
| 04/06/2020 | -0.0969% | 1249.851200 | 1248.640600 | -1.210600 |
| 03/06/2020 | -0.0506% | 1250.483200 | 1249.851200 | -0.632000 |
| 02/06/2020 | +0.0150% | 1250.295600 | 1250.483200 | +0.187600 |
| 01/06/2020 | -0.0009% | 1250.307300 | 1250.295600 | -0.011700 |
| 29/05/2020 | +0.0244% | 1250.002700 | 1250.307300 | +0.304600 |
| 28/05/2020 | +0.0433% | 1249.461100 | 1250.002700 | +0.541600 |
| 27/05/2020 | -0.0558% | 1250.158000 | 1249.461100 | -0.696900 |
| 26/05/2020 | -0.0085% | 1250.264000 | 1250.158000 | -0.106000 |
| 25/05/2020 | +0.0185% | 1250.033200 | 1250.264000 | +0.230800 |
| 22/05/2020 | -0.1564% | 1251.989500 | 1250.033200 | -1.956300 |
| 20/05/2020 | +0.0298% | 1251.616300 | 1251.989500 | +0.373200 |
| 19/05/2020 | +0.0148% | 1251.431300 | 1251.616300 | +0.185000 |
| 18/05/2020 | +0.0199% | 1251.182600 | 1251.431300 | +0.248700 |
| 15/05/2020 | +0.0305% | 1250.801100 | 1251.182600 | +0.381500 |
| 14/05/2020 | +0.0294% | 1250.433500 | 1250.801100 | +0.367600 |
| 13/05/2020 | +0.0061% | 1250.357500 | 1250.433500 | +0.076000 |
| 12/05/2020 | +0.0556% | 1249.663100 | 1250.357500 | +0.694400 |
| 11/05/2020 | +0.0186% | 1249.430700 | 1249.663100 | +0.232400 |
| 08/05/2020 | +0.5400% | 1242.701600 | 1249.430700 | +6.729100 |
| 07/05/2020 | +0.0601% | 1241.955500 | 1242.701600 | +0.746100 |
| 06/05/2020 | -1.3660% | 1259.036600 | 1241.955500 | -17.081100 |
| 05/05/2020 | +0.0351% | 1258.594500 | 1259.036600 | +0.442100 |
| 04/05/2020 | -0.0067% | 1258.678200 | 1258.594500 | -0.083700 |
| 30/04/2020 | +0.0334% | 1258.257500 | 1258.678200 | +0.420700 |
| 29/04/2020 | -0.0068% | 1258.342600 | 1258.257500 | -0.085100 |
| 28/04/2020 | -0.0152% | 1258.533400 | 1258.342600 | -0.190800 |
| 27/04/2020 | +0.0252% | 1258.216000 | 1258.533400 | +0.317400 |
| 24/04/2020 | -3.3763% | 1301.422100 | 1258.216000 | -43.206100 |
| 23/04/2020 | +0.0228% | 1301.124900 | 1301.422100 | +0.297200 |
| 22/04/2020 | +0.0080% | 1301.021100 | 1301.124900 | +0.103800 |
Mostrando 1301 -
1400
de 1477 registros