Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
-0.0132%
Máximo
0.2187%
Mínimo
-0.2064%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1893% 1281.139900 1278.716500 -2.423400
13/10/2021 -0.1565% 1283.146600 1281.139900 -2.006700
12/10/2021 -0.0650% 1283.980400 1283.146600 -0.833800
08/10/2021 +0.0362% 1283.516100 1283.980400 +0.464300
07/10/2021 -0.0417% 1284.051800 1283.516100 -0.535700
06/10/2021 -0.0924% 1285.238300 1284.051800 -1.186500
05/10/2021 +0.0383% 1284.745900 1285.238300 +0.492400
04/10/2021 -0.0027% 1284.781200 1284.745900 -0.035300
01/10/2021 -0.1238% 1286.372300 1284.781200 -1.591100
30/09/2021 -0.0603% 1287.148200 1286.372300 -0.775900
29/09/2021 -0.1077% 1288.535700 1287.148200 -1.387500
28/09/2021 +0.1121% 1287.091800 1288.535700 +1.443900
27/09/2021 -0.0169% 1287.309300 1287.091800 -0.217500
24/09/2021 -0.0845% 1288.397500 1287.309300 -1.088200
23/09/2021 -0.0604% 1289.175300 1288.397500 -0.777800
22/09/2021 +0.0433% 1288.617800 1289.175300 +0.557500
21/09/2021 -0.0371% 1289.096200 1288.617800 -0.478400
20/09/2021 +0.0056% 1289.024300 1289.096200 +0.071900
16/09/2021 -0.0125% 1289.184800 1289.024300 -0.160500
15/09/2021 +0.0250% 1288.862300 1289.184800 +0.322500
14/09/2021 +0.0091% 1288.744500 1288.862300 +0.117800
13/09/2021 +0.0319% 1288.334000 1288.744500 +0.410500
10/09/2021 -0.0057% 1288.407700 1288.334000 -0.073700
09/09/2021 -0.0523% 1289.082100 1288.407700 -0.674400
08/09/2021 -0.1065% 1290.456000 1289.082100 -1.373900
07/09/2021 -0.1268% 1292.093300 1290.456000 -1.637300
06/09/2021 +0.0602% 1291.315200 1292.093300 +0.778100
03/09/2021 +0.0259% 1290.980600 1291.315200 +0.334600
02/09/2021 -0.1052% 1292.339500 1290.980600 -1.358900
01/09/2021 -0.2061% 1295.005500 1292.339500 -2.666000
31/08/2021 +0.0346% 1294.557100 1295.005500 +0.448400
30/08/2021 +0.0308% 1294.158100 1294.557100 +0.399000
27/08/2021 -0.0061% 1294.237000 1294.158100 -0.078900
26/08/2021 +0.0303% 1293.844700 1294.237000 +0.392300
25/08/2021 -0.1184% 1295.377500 1293.844700 -1.532800
24/08/2021 +0.1297% 1293.698300 1295.377500 +1.679200
23/08/2021 +0.1364% 1291.935000 1293.698300 +1.763300
20/08/2021 +0.0380% 1291.444300 1291.935000 +0.490700
19/08/2021 -0.0378% 1291.932800 1291.444300 -0.488500
18/08/2021 -0.0590% 1292.695800 1291.932800 -0.763000
17/08/2021 -0.0098% 1292.822500 1292.695800 -0.126700
16/08/2021 +0.0020% 1292.796400 1292.822500 +0.026100
13/08/2021 +0.0619% 1291.995900 1292.796400 +0.800500
12/08/2021 +0.0196% 1291.742700 1291.995900 +0.253200
11/08/2021 +0.1427% 1289.900200 1291.742700 +1.842500
10/08/2021 -0.0670% 1290.764800 1289.900200 -0.864600
09/08/2021 -0.0849% 1291.860700 1290.764800 -1.095900
06/08/2021 +0.1204% 1290.306400 1291.860700 +1.554300
05/08/2021 -0.0601% 1291.082700 1290.306400 -0.776300
04/08/2021 -0.0049% 1291.145800 1291.082700 -0.063100
03/08/2021 +0.0142% 1290.962300 1291.145800 +0.183500
02/08/2021 -0.0002% 1290.964900 1290.962300 -0.002600
30/07/2021 +0.0328% 1290.542100 1290.964900 +0.422800
29/07/2021 +0.0096% 1290.418300 1290.542100 +0.123800
28/07/2021 -0.0851% 1291.517400 1290.418300 -1.099100
27/07/2021 -0.0412% 1292.049200 1291.517400 -0.531800
26/07/2021 +0.0351% 1291.596300 1292.049200 +0.452900
23/07/2021 +0.0141% 1291.414600 1291.596300 +0.181700
22/07/2021 +0.0604% 1290.634700 1291.414600 +0.779900
21/07/2021 +0.0063% 1290.553300 1290.634700 +0.081400
20/07/2021 -0.0751% 1291.523300 1290.553300 -0.970000
19/07/2021 +0.1011% 1290.218200 1291.523300 +1.305100
15/07/2021 -0.0431% 1290.775000 1290.218200 -0.556800
14/07/2021 +0.0299% 1290.389300 1290.775000 +0.385700
13/07/2021 -0.0515% 1291.053800 1290.389300 -0.664500
12/07/2021 -0.0866% 1292.172000 1291.053800 -1.118200
09/07/2021 -0.0254% 1292.499700 1292.172000 -0.327700
08/07/2021 -0.0573% 1293.240400 1292.499700 -0.740700
07/07/2021 -0.0002% 1293.242600 1293.240400 -0.002200
06/07/2021 +0.0098% 1293.115900 1293.242600 +0.126700
05/07/2021 -0.0338% 1293.553400 1293.115900 -0.437500
02/07/2021 +0.0510% 1292.893700 1293.553400 +0.659700
01/07/2021 +0.0012% 1292.878800 1292.893700 +0.014900
30/06/2021 -0.0056% 1292.951400 1292.878800 -0.072600
29/06/2021 -0.0938% 1294.165000 1292.951400 -1.213600
25/06/2021 -0.0923% 1295.360500 1294.165000 -1.195500
24/06/2021 -0.0756% 1296.340000 1295.360500 -0.979500
23/06/2021 -0.1169% 1297.856100 1296.340000 -1.516100
22/06/2021 +0.0048% 1297.793400 1297.856100 +0.062700
18/06/2021 -0.0332% 1298.224900 1297.793400 -0.431500
17/06/2021 +0.0298% 1297.837900 1298.224900 +0.387000
16/06/2021 -0.0479% 1298.459400 1297.837900 -0.621500
15/06/2021 +0.0909% 1297.279400 1298.459400 +1.180000
14/06/2021 +0.2187% 1294.444800 1297.279400 +2.834600
11/06/2021 +0.0277% 1294.086200 1294.444800 +0.358600
10/06/2021 +0.0640% 1293.258600 1294.086200 +0.827600
09/06/2021 +0.0896% 1292.100800 1293.258600 +1.157800
08/06/2021 -0.0480% 1292.720900 1292.100800 -0.620100
07/06/2021 -0.1798% 1295.046800 1292.720900 -2.325900
04/06/2021 -0.0814% 1296.101700 1295.046800 -1.054900
03/06/2021 -0.1200% 1297.657500 1296.101700 -1.555800
02/06/2021 -0.0617% 1298.459000 1297.657500 -0.801500
01/06/2021 -0.0511% 1299.122500 1298.459000 -0.663500
31/05/2021 +0.1201% 1297.563200 1299.122500 +1.559300
28/05/2021 -0.2064% 1300.244300 1297.563200 -2.681100
27/05/2021 +0.0838% 1299.155800 1300.244300 +1.088500
26/05/2021 +0.0036% 1299.109600 1299.155800 +0.046200
25/05/2021 +0.1672% 1296.939100 1299.109600 +2.170500
24/05/2021 +0.1640% 1294.813400 1296.939100 +2.125700
20/05/2021 -0.0731% 1295.760700 1294.813400 -0.947300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial