Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0249%
Máximo
0.1971%
Mínimo
-0.3732%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.0268% 1317.404700 1317.757400 +0.352700
18/04/2022 +0.1189% 1315.838800 1317.404700 +1.565900
14/04/2022 +0.0382% 1315.336700 1315.838800 +0.502100
13/04/2022 +0.1236% 1313.712600 1315.336700 +1.624100
12/04/2022 +0.0245% 1313.390500 1313.712600 +0.322100
11/04/2022 +0.1235% 1311.770000 1313.390500 +1.620500
08/04/2022 +0.1942% 1309.225000 1311.770000 +2.545000
07/04/2022 +0.1582% 1307.155900 1309.225000 +2.069100
06/04/2022 +0.0268% 1306.805700 1307.155900 +0.350200
05/04/2022 +0.0853% 1305.691400 1306.805700 +1.114300
04/04/2022 +0.1214% 1304.106700 1305.691400 +1.584700
01/04/2022 -0.0298% 1304.495900 1304.106700 -0.389200
31/03/2022 +0.0516% 1303.822900 1304.495900 +0.673000
30/03/2022 +0.0133% 1303.649200 1303.822900 +0.173700
29/03/2022 +0.0228% 1303.352500 1303.649200 +0.296700
28/03/2022 +0.0455% 1302.759000 1303.352500 +0.593500
25/03/2022 +0.0233% 1302.455800 1302.759000 +0.303200
24/03/2022 +0.0382% 1301.957800 1302.455800 +0.498000
23/03/2022 +0.0226% 1301.663900 1301.957800 +0.293900
22/03/2022 +0.0168% 1301.444600 1301.663900 +0.219300
21/03/2022 +0.0619% 1300.639800 1301.444600 +0.804800
18/03/2022 +0.0094% 1300.517000 1300.639800 +0.122800
17/03/2022 -0.0165% 1300.731700 1300.517000 -0.214700
16/03/2022 -0.0141% 1300.914800 1300.731700 -0.183100
15/03/2022 -0.0675% 1301.793000 1300.914800 -0.878200
14/03/2022 +0.0185% 1301.551700 1301.793000 +0.241300
11/03/2022 -0.0486% 1302.184200 1301.551700 -0.632500
10/03/2022 -0.0344% 1302.632800 1302.184200 -0.448600
09/03/2022 +0.0348% 1302.180100 1302.632800 +0.452700
08/03/2022 +0.0101% 1302.049000 1302.180100 +0.131100
07/03/2022 +0.1971% 1299.484600 1302.049000 +2.564400
04/03/2022 +0.0639% 1298.653900 1299.484600 +0.830700
03/03/2022 -0.0107% 1298.793000 1298.653900 -0.139100
02/03/2022 +0.0273% 1298.437900 1298.793000 +0.355100
01/03/2022 +0.0608% 1297.649100 1298.437900 +0.788800
28/02/2022 +0.0554% 1296.929800 1297.649100 +0.719300
25/02/2022 +0.0077% 1296.829400 1296.929800 +0.100400
24/02/2022 +0.0589% 1296.065500 1296.829400 +0.763900
23/02/2022 +0.0614% 1295.270200 1296.065500 +0.795300
22/02/2022 +0.0212% 1294.995800 1295.270200 +0.274400
21/02/2022 +0.0496% 1294.353600 1294.995800 +0.642200
18/02/2022 +0.0209% 1294.082900 1294.353600 +0.270700
17/02/2022 -0.0183% 1294.319500 1294.082900 -0.236600
16/02/2022 -0.0104% 1294.454400 1294.319500 -0.134900
15/02/2022 +0.0015% 1294.435300 1294.454400 +0.019100
14/02/2022 +0.1563% 1292.413700 1294.435300 +2.021600
11/02/2022 -0.1125% 1293.868600 1292.413700 -1.454900
10/02/2022 -0.0095% 1293.991200 1293.868600 -0.122600
09/02/2022 -0.0457% 1294.582100 1293.991200 -0.590900
08/02/2022 +0.1946% 1292.065400 1294.582100 +2.516700
07/02/2022 +0.0592% 1291.300800 1292.065400 +0.764600
04/02/2022 +0.0256% 1290.969900 1291.300800 +0.330900
03/02/2022 -0.0067% 1291.056800 1290.969900 -0.086900
02/02/2022 -0.0112% 1291.200900 1291.056800 -0.144100
01/02/2022 +0.0518% 1290.531700 1291.200900 +0.669200
31/01/2022 +0.0595% 1289.763500 1290.531700 +0.768200
28/01/2022 +0.0183% 1289.526900 1289.763500 +0.236600
27/01/2022 -0.3732% 1294.348300 1289.526900 -4.821400
26/01/2022 +0.0253% 1294.021000 1294.348300 +0.327300
25/01/2022 +0.0481% 1293.399300 1294.021000 +0.621700
24/01/2022 +0.0774% 1292.398100 1293.399300 +1.001200
21/01/2022 +0.0720% 1291.468100 1292.398100 +0.930000
20/01/2022 -0.0035% 1291.512900 1291.468100 -0.044800
19/01/2022 +0.0014% 1291.495400 1291.512900 +0.017500
18/01/2022 -0.0143% 1291.680000 1291.495400 -0.184600
17/01/2022 +0.0724% 1290.745000 1291.680000 +0.935000
14/01/2022 +0.0184% 1290.507800 1290.745000 +0.237200
13/01/2022 -0.0145% 1290.694900 1290.507800 -0.187100
12/01/2022 +0.0475% 1290.082100 1290.694900 +0.612800
11/01/2022 -0.0773% 1291.080000 1290.082100 -0.997900
10/01/2022 +0.0387% 1290.580400 1291.080000 +0.499600
07/01/2022 +0.0947% 1289.359300 1290.580400 +1.221100
06/01/2022 -0.0077% 1289.458000 1289.359300 -0.098700
05/01/2022 -0.0459% 1290.050500 1289.458000 -0.592500
04/01/2022 +0.0159% 1289.846000 1290.050500 +0.204500
03/01/2022 +0.0338% 1289.409600 1289.846000 +0.436400
31/12/2021 +0.0123% 1289.250400 1289.409600 +0.159200
30/12/2021 +0.0333% 1288.821400 1289.250400 +0.429000
29/12/2021 -0.0156% 1289.022300 1288.821400 -0.200900
28/12/2021 +0.0005% 1289.015900 1289.022300 +0.006400
27/12/2021 +0.0559% 1288.295900 1289.015900 +0.720000
24/12/2021 +0.0538% 1287.603100 1288.295900 +0.692800
23/12/2021 +0.0626% 1286.797100 1287.603100 +0.806000
22/12/2021 +0.0224% 1286.509500 1286.797100 +0.287600
21/12/2021 +0.0282% 1286.147200 1286.509500 +0.362300
20/12/2021 +0.0434% 1285.588600 1286.147200 +0.558600
17/12/2021 -0.0137% 1285.765100 1285.588600 -0.176500
16/12/2021 -0.0248% 1286.084000 1285.765100 -0.318900
15/12/2021 -0.1799% 1288.399800 1286.084000 -2.315800
14/12/2021 -0.0860% 1289.508900 1288.399800 -1.109100
13/12/2021 +0.0417% 1288.971800 1289.508900 +0.537100
10/12/2021 +0.0099% 1288.844000 1288.971800 +0.127800
09/12/2021 +0.0544% 1288.143600 1288.844000 +0.700400
07/12/2021 +0.0320% 1287.731300 1288.143600 +0.412300
06/12/2021 +0.1288% 1286.074000 1287.731300 +1.657300
03/12/2021 +0.0368% 1285.600300 1286.074000 +0.473700
02/12/2021 -0.0066% 1285.685400 1285.600300 -0.085100
01/12/2021 -0.0117% 1285.836200 1285.685400 -0.150800
30/11/2021 +0.0269% 1285.490300 1285.836200 +0.345900
29/11/2021 +0.0134% 1285.318000 1285.490300 +0.172300
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial