Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0347%
Máximo
0.2337%
Mínimo
-0.1489%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0628% 1392.716300 1393.591100 +0.874800
23/12/2022 +0.0062% 1392.630500 1392.716300 +0.085800
22/12/2022 -0.0061% 1392.715700 1392.630500 -0.085200
21/12/2022 -0.0016% 1392.737400 1392.715700 -0.021700
20/12/2022 -0.0215% 1393.037100 1392.737400 -0.299700
19/12/2022 +0.0606% 1392.193700 1393.037100 +0.843400
16/12/2022 +0.0896% 1390.946300 1392.193700 +1.247400
15/12/2022 +0.0213% 1390.649800 1390.946300 +0.296500
14/12/2022 +0.0400% 1390.093600 1390.649800 +0.556200
13/12/2022 +0.0549% 1389.331300 1390.093600 +0.762300
12/12/2022 -0.0148% 1389.536800 1389.331300 -0.205500
09/12/2022 +0.1438% 1387.539500 1389.536800 +1.997300
07/12/2022 +0.0949% 1386.223000 1387.539500 +1.316500
06/12/2022 -0.0433% 1386.823200 1386.223000 -0.600200
05/12/2022 +0.0181% 1386.571800 1386.823200 +0.251400
02/12/2022 +0.0324% 1386.122000 1386.571800 +0.449800
01/12/2022 +0.0719% 1385.125500 1386.122000 +0.996500
30/11/2022 -0.0445% 1385.741400 1385.125500 -0.615900
29/11/2022 +0.1113% 1384.199700 1385.741400 +1.541700
28/11/2022 +0.0088% 1384.077300 1384.199700 +0.122400
25/11/2022 +0.0017% 1384.053500 1384.077300 +0.023800
24/11/2022 -0.0546% 1384.809100 1384.053500 -0.755600
23/11/2022 -0.0368% 1385.318200 1384.809100 -0.509100
22/11/2022 -0.0041% 1385.375400 1385.318200 -0.057200
21/11/2022 +0.0865% 1384.177200 1385.375400 +1.198200
18/11/2022 +0.0008% 1384.166300 1384.177200 +0.010900
17/11/2022 -0.0232% 1384.487500 1384.166300 -0.321200
16/11/2022 +0.1576% 1382.307900 1384.487500 +2.179600
15/11/2022 -0.0157% 1382.524900 1382.307900 -0.217000
14/11/2022 +0.1432% 1380.546300 1382.524900 +1.978600
11/11/2022 -0.0177% 1380.791000 1380.546300 -0.244700
10/11/2022 +0.1155% 1379.197000 1380.791000 +1.594000
09/11/2022 +0.1731% 1376.811400 1379.197000 +2.385600
08/11/2022 +0.0249% 1376.468700 1376.811400 +0.342700
07/11/2022 +0.1017% 1375.069400 1376.468700 +1.399300
04/11/2022 +0.0651% 1374.174400 1375.069400 +0.895000
03/11/2022 +0.0410% 1373.611700 1374.174400 +0.562700
02/11/2022 +0.1583% 1371.438700 1373.611700 +2.173000
28/10/2022 -0.0006% 1371.447500 1371.438700 -0.008800
27/10/2022 +0.0230% 1371.131500 1371.447500 +0.316000
26/10/2022 +0.0026% 1371.096100 1371.131500 +0.035400
25/10/2022 +0.0336% 1370.635300 1371.096100 +0.460800
24/10/2022 +0.1013% 1369.248200 1370.635300 +1.387100
21/10/2022 +0.0831% 1368.110300 1369.248200 +1.137900
20/10/2022 +0.0643% 1367.230600 1368.110300 +0.879700
19/10/2022 +0.0572% 1366.448900 1367.230600 +0.781700
18/10/2022 +0.0677% 1365.523800 1366.448900 +0.925100
17/10/2022 +0.1440% 1363.559400 1365.523800 +1.964400
14/10/2022 +0.0025% 1363.525900 1363.559400 +0.033500
13/10/2022 +0.0713% 1362.554500 1363.525900 +0.971400
12/10/2022 -0.0009% 1362.567100 1362.554500 -0.012600
11/10/2022 +0.1438% 1360.609800 1362.567100 +1.957300
07/10/2022 +0.0516% 1359.908300 1360.609800 +0.701500
06/10/2022 -0.0558% 1360.667600 1359.908300 -0.759300
05/10/2022 +0.0015% 1360.646900 1360.667600 +0.020700
04/10/2022 +0.0162% 1360.426700 1360.646900 +0.220200
03/10/2022 +0.0668% 1359.518100 1360.426700 +0.908600
30/09/2022 -0.0028% 1359.555800 1359.518100 -0.037700
29/09/2022 -0.0085% 1359.671400 1359.555800 -0.115600
28/09/2022 +0.0116% 1359.513500 1359.671400 +0.157900
27/09/2022 -0.0438% 1360.109300 1359.513500 -0.595800
26/09/2022 +0.0370% 1359.606000 1360.109300 +0.503300
23/09/2022 +0.0383% 1359.085200 1359.606000 +0.520800
22/09/2022 -0.0127% 1359.257800 1359.085200 -0.172600
21/09/2022 -0.0264% 1359.617300 1359.257800 -0.359500
20/09/2022 +0.2337% 1356.443100 1359.617300 +3.174200
15/09/2022 +0.0157% 1356.229800 1356.443100 +0.213300
14/09/2022 +0.0196% 1355.964000 1356.229800 +0.265800
13/09/2022 +0.0592% 1355.162100 1355.964000 +0.801900
12/09/2022 +0.0930% 1353.901800 1355.162100 +1.260300
09/09/2022 -0.0140% 1354.091200 1353.901800 -0.189400
08/09/2022 +0.0571% 1353.318800 1354.091200 +0.772400
07/09/2022 -0.1489% 1355.335100 1353.318800 -2.016300
06/09/2022 -0.0091% 1355.458500 1355.335100 -0.123400
05/09/2022 +0.0659% 1354.565900 1355.458500 +0.892600
02/09/2022 +0.0853% 1353.410700 1354.565900 +1.155200
01/09/2022 +0.0307% 1352.994800 1353.410700 +0.415900
31/08/2022 -0.0169% 1353.223200 1352.994800 -0.228400
30/08/2022 -0.0592% 1354.024600 1353.223200 -0.801400
29/08/2022 +0.0424% 1353.450200 1354.024600 +0.574400
26/08/2022 +0.0505% 1352.767500 1353.450200 +0.682700
25/08/2022 -0.0373% 1353.272300 1352.767500 -0.504800
24/08/2022 +0.0338% 1352.815000 1353.272300 +0.457300
23/08/2022 +0.0526% 1352.104200 1352.815000 +0.710800
22/08/2022 +0.0826% 1350.987500 1352.104200 +1.116700
19/08/2022 +0.0109% 1350.840500 1350.987500 +0.147000
18/08/2022 +0.0151% 1350.637000 1350.840500 +0.203500
17/08/2022 -0.0135% 1350.818800 1350.637000 -0.181800
16/08/2022 +0.1052% 1349.398400 1350.818800 +1.420400
12/08/2022 +0.0530% 1348.683600 1349.398400 +0.714800
11/08/2022 +0.0219% 1348.388900 1348.683600 +0.294700
10/08/2022 -0.0256% 1348.734200 1348.388900 -0.345300
09/08/2022 +0.0088% 1348.615800 1348.734200 +0.118400
08/08/2022 +0.1230% 1346.958000 1348.615800 +1.657800
05/08/2022 -0.0262% 1347.310900 1346.958000 -0.352900
04/08/2022 -0.0314% 1347.734100 1347.310900 -0.423200
03/08/2022 +0.0167% 1347.509200 1347.734100 +0.224900
02/08/2022 -0.0086% 1347.625500 1347.509200 -0.116300
01/08/2022 +0.0721% 1346.654200 1347.625500 +0.971300
29/07/2022 +0.0454% 1346.043500 1346.654200 +0.610700
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial