Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GEstadísticas del Período
Promedio
0.0344%
Máximo
0.1745%
Mínimo
-0.1549%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.0948% | 1537.716700 | 1539.174500 | +1.457800 |
| 07/03/2024 | +0.0434% | 1537.049500 | 1537.716700 | +0.667200 |
| 06/03/2024 | +0.0384% | 1536.458700 | 1537.049500 | +0.590800 |
| 05/03/2024 | +0.0594% | 1535.546800 | 1536.458700 | +0.911900 |
| 04/03/2024 | +0.0201% | 1535.238100 | 1535.546800 | +0.308700 |
| 01/03/2024 | +0.0954% | 1533.774500 | 1535.238100 | +1.463600 |
| 29/02/2024 | +0.0034% | 1533.722100 | 1533.774500 | +0.052400 |
| 28/02/2024 | -0.0217% | 1534.054900 | 1533.722100 | -0.332800 |
| 27/02/2024 | -0.0046% | 1534.125200 | 1534.054900 | -0.070300 |
| 26/02/2024 | +0.0520% | 1533.327600 | 1534.125200 | +0.797600 |
| 23/02/2024 | -0.0106% | 1533.490900 | 1533.327600 | -0.163300 |
| 22/02/2024 | +0.0318% | 1533.003900 | 1533.490900 | +0.487000 |
| 21/02/2024 | +0.0297% | 1532.548700 | 1533.003900 | +0.455200 |
| 20/02/2024 | +0.0387% | 1531.956000 | 1532.548700 | +0.592700 |
| 19/02/2024 | +0.0748% | 1530.809800 | 1531.956000 | +1.146200 |
| 16/02/2024 | -0.0185% | 1531.092300 | 1530.809800 | -0.282500 |
| 15/02/2024 | +0.0458% | 1530.391500 | 1531.092300 | +0.700800 |
| 14/02/2024 | +0.0005% | 1530.383800 | 1530.391500 | +0.007700 |
| 13/02/2024 | -0.0026% | 1530.423300 | 1530.383800 | -0.039500 |
| 12/02/2024 | +0.0439% | 1529.751800 | 1530.423300 | +0.671500 |
| 09/02/2024 | +0.0051% | 1529.674100 | 1529.751800 | +0.077700 |
| 08/02/2024 | +0.0732% | 1528.554800 | 1529.674100 | +1.119300 |
| 07/02/2024 | +0.0464% | 1527.845100 | 1528.554800 | +0.709700 |
| 06/02/2024 | +0.0195% | 1527.546500 | 1527.845100 | +0.298600 |
| 05/02/2024 | +0.0319% | 1527.059800 | 1527.546500 | +0.486700 |
| 02/02/2024 | +0.0328% | 1526.558800 | 1527.059800 | +0.501000 |
| 01/02/2024 | +0.1745% | 1523.898000 | 1526.558800 | +2.660800 |
| 31/01/2024 | +0.0603% | 1522.980000 | 1523.898000 | +0.918000 |
| 30/01/2024 | -0.1549% | 1525.341400 | 1522.980000 | -2.361400 |
| 29/01/2024 | +0.0794% | 1524.130700 | 1525.341400 | +1.210700 |
| 26/01/2024 | +0.0263% | 1523.729800 | 1524.130700 | +0.400900 |
| 25/01/2024 | +0.0273% | 1523.314300 | 1523.729800 | +0.415500 |
| 24/01/2024 | +0.0771% | 1522.139800 | 1523.314300 | +1.174500 |
| 23/01/2024 | +0.0505% | 1521.371900 | 1522.139800 | +0.767900 |
| 22/01/2024 | +0.0624% | 1520.423300 | 1521.371900 | +0.948600 |
| 19/01/2024 | +0.0024% | 1520.387000 | 1520.423300 | +0.036300 |
| 18/01/2024 | -0.0031% | 1520.434200 | 1520.387000 | -0.047200 |
| 17/01/2024 | +0.0113% | 1520.262400 | 1520.434200 | +0.171800 |
| 16/01/2024 | +0.0428% | 1519.611700 | 1520.262400 | +0.650700 |
| 15/01/2024 | +0.0859% | 1518.306500 | 1519.611700 | +1.305200 |
| 12/01/2024 | -0.0095% | 1518.451500 | 1518.306500 | -0.145000 |
| 11/01/2024 | +0.0185% | 1518.171200 | 1518.451500 | +0.280300 |
| 10/01/2024 | +0.0391% | 1517.577100 | 1518.171200 | +0.594100 |
| 09/01/2024 | +0.0289% | 1517.138100 | 1517.577100 | +0.439000 |
| 08/01/2024 | -0.0552% | 1517.976300 | 1517.138100 | -0.838200 |
| 05/01/2024 | -0.0006% | 1517.985100 | 1517.976300 | -0.008800 |
| 04/01/2024 | +0.0011% | 1517.968700 | 1517.985100 | +0.016400 |
| 03/01/2024 | +0.0148% | 1517.744700 | 1517.968700 | +0.224000 |
| 02/01/2024 | +0.0758% | 1516.594000 | 1517.744700 | +1.150700 |
| 29/12/2023 | +0.0020% | 1516.563300 | 1516.594000 | +0.030700 |
| 28/12/2023 | -0.0073% | 1516.674200 | 1516.563300 | -0.110900 |
| 27/12/2023 | +0.0350% | 1516.143100 | 1516.674200 | +0.531100 |
| 26/12/2023 | +0.0997% | 1514.631700 | 1516.143100 | +1.511400 |
| 22/12/2023 | +0.0065% | 1514.533500 | 1514.631700 | +0.098200 |
| 21/12/2023 | +0.0370% | 1513.973700 | 1514.533500 | +0.559800 |
| 20/12/2023 | +0.1718% | 1511.374700 | 1513.973700 | +2.599000 |
| 19/12/2023 | -0.0122% | 1511.559100 | 1511.374700 | -0.184400 |
| 18/12/2023 | +0.0514% | 1510.782400 | 1511.559100 | +0.776700 |
| 15/12/2023 | +0.0349% | 1510.255300 | 1510.782400 | +0.527100 |
| 14/12/2023 | +0.1378% | 1508.175300 | 1510.255300 | +2.080000 |
| 13/12/2023 | +0.0389% | 1507.588500 | 1508.175300 | +0.586800 |
| 12/12/2023 | +0.0531% | 1506.787500 | 1507.588500 | +0.801000 |
| 11/12/2023 | +0.0990% | 1505.295900 | 1506.787500 | +1.491600 |
| 07/12/2023 | +0.0642% | 1504.330300 | 1505.295900 | +0.965600 |
| 06/12/2023 | +0.0137% | 1504.124900 | 1504.330300 | +0.205400 |
| 05/12/2023 | +0.0493% | 1503.384200 | 1504.124900 | +0.740700 |
| 04/12/2023 | +0.0394% | 1502.791500 | 1503.384200 | +0.592700 |
| 01/12/2023 | +0.0366% | 1502.240900 | 1502.791500 | +0.550600 |
| 30/11/2023 | +0.0188% | 1501.958400 | 1502.240900 | +0.282500 |
| 29/11/2023 | +0.0176% | 1501.694200 | 1501.958400 | +0.264200 |
| 28/11/2023 | +0.0363% | 1501.149600 | 1501.694200 | +0.544600 |
| 27/11/2023 | +0.0562% | 1500.306300 | 1501.149600 | +0.843300 |
| 24/11/2023 | +0.0061% | 1500.214600 | 1500.306300 | +0.091700 |
| 23/11/2023 | +0.0074% | 1500.103200 | 1500.214600 | +0.111400 |
| 22/11/2023 | +0.0799% | 1498.905800 | 1500.103200 | +1.197400 |
| 21/11/2023 | +0.1128% | 1497.216300 | 1498.905800 | +1.689500 |
| 20/11/2023 | +0.0087% | 1497.085900 | 1497.216300 | +0.130400 |
| 17/11/2023 | +0.0039% | 1497.026800 | 1497.085900 | +0.059100 |
| 16/11/2023 | +0.0614% | 1496.108300 | 1497.026800 | +0.918500 |
| 15/11/2023 | +0.0462% | 1495.417300 | 1496.108300 | +0.691000 |
| 14/11/2023 | +0.0733% | 1494.321500 | 1495.417300 | +1.095800 |
| 13/11/2023 | +0.0518% | 1493.547100 | 1494.321500 | +0.774400 |
| 10/11/2023 | +0.0288% | 1493.117500 | 1493.547100 | +0.429600 |
| 09/11/2023 | +0.0268% | 1492.716700 | 1493.117500 | +0.400800 |
| 08/11/2023 | -0.0215% | 1493.037800 | 1492.716700 | -0.321100 |
| 07/11/2023 | +0.0372% | 1492.482400 | 1493.037800 | +0.555400 |
| 06/11/2023 | +0.0451% | 1491.810100 | 1492.482400 | +0.672300 |
| 03/11/2023 | +0.0973% | 1490.358700 | 1491.810100 | +1.451400 |
| 02/11/2023 | +0.1172% | 1488.613000 | 1490.358700 | +1.745700 |
| 31/10/2023 | +0.0124% | 1488.428600 | 1488.613000 | +0.184400 |
| 30/10/2023 | +0.1034% | 1486.890800 | 1488.428600 | +1.537800 |
| 26/10/2023 | +0.0403% | 1486.291100 | 1486.890800 | +0.599700 |
| 25/10/2023 | +0.0137% | 1486.087100 | 1486.291100 | +0.204000 |
| 24/10/2023 | -0.0200% | 1486.384000 | 1486.087100 | -0.296900 |
| 23/10/2023 | +0.0541% | 1485.580700 | 1486.384000 | +0.803300 |
| 20/10/2023 | -0.0240% | 1485.937500 | 1485.580700 | -0.356800 |
| 19/10/2023 | -0.0324% | 1486.418300 | 1485.937500 | -0.480800 |
| 18/10/2023 | -0.0333% | 1486.913600 | 1486.418300 | -0.495300 |
| 17/10/2023 | -0.0461% | 1487.598700 | 1486.913600 | -0.685100 |
| 16/10/2023 | +0.0297% | 1487.157400 | 1487.598700 | +0.441300 |
Mostrando 401 -
500
de 1448 registros