Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0289%
Máximo
0.1745%
Mínimo
-0.1549%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0698% 1561.036700 1562.126700 +1.090000
30/05/2024 -0.0164% 1561.292500 1561.036700 -0.255800
29/05/2024 -0.0194% 1561.595500 1561.292500 -0.303000
28/05/2024 +0.0005% 1561.587900 1561.595500 +0.007600
27/05/2024 +0.1131% 1559.823300 1561.587900 +1.764600
24/05/2024 +0.0709% 1558.717600 1559.823300 +1.105700
23/05/2024 +0.0245% 1558.336300 1558.717600 +0.381300
22/05/2024 +0.0393% 1557.724600 1558.336300 +0.611700
20/05/2024 +0.0720% 1556.603100 1557.724600 +1.121500
17/05/2024 +0.0280% 1556.167400 1556.603100 +0.435700
16/05/2024 +0.0101% 1556.010400 1556.167400 +0.157000
15/05/2024 +0.0220% 1555.668300 1556.010400 +0.342100
14/05/2024 -0.0334% 1556.188300 1555.668300 -0.520000
13/05/2024 +0.0329% 1555.676900 1556.188300 +0.511400
10/05/2024 +0.0246% 1555.293600 1555.676900 +0.383300
09/05/2024 +0.0063% 1555.195900 1555.293600 +0.097700
08/05/2024 +0.0426% 1554.532800 1555.195900 +0.663100
07/05/2024 +0.0351% 1553.987900 1554.532800 +0.544900
06/05/2024 +0.0493% 1553.221400 1553.987900 +0.766500
03/05/2024 +0.0571% 1552.334900 1553.221400 +0.886500
02/05/2024 +0.0404% 1551.707600 1552.334900 +0.627300
30/04/2024 +0.0449% 1551.010500 1551.707600 +0.697100
29/04/2024 +0.0584% 1550.104400 1551.010500 +0.906100
26/04/2024 +0.0357% 1549.550700 1550.104400 +0.553700
25/04/2024 -0.0165% 1549.806200 1549.550700 -0.255500
24/04/2024 +0.0132% 1549.601100 1549.806200 +0.205100
23/04/2024 +0.0444% 1548.913500 1549.601100 +0.687600
22/04/2024 +0.0420% 1548.263200 1548.913500 +0.650300
19/04/2024 +0.0056% 1548.176000 1548.263200 +0.087200
18/04/2024 -0.0322% 1548.674000 1548.176000 -0.498000
17/04/2024 +0.0086% 1548.540200 1548.674000 +0.133800
16/04/2024 -0.0001% 1548.541400 1548.540200 -0.001200
15/04/2024 +0.0328% 1548.033100 1548.541400 +0.508300
12/04/2024 +0.0135% 1547.823400 1548.033100 +0.209700
11/04/2024 +0.0252% 1547.434000 1547.823400 +0.389400
10/04/2024 +0.0016% 1547.409800 1547.434000 +0.024200
09/04/2024 +0.0471% 1546.681100 1547.409800 +0.728700
08/04/2024 +0.0142% 1546.460900 1546.681100 +0.220200
05/04/2024 +0.0350% 1545.919500 1546.460900 +0.541400
04/04/2024 +0.0182% 1545.637600 1545.919500 +0.281900
03/04/2024 +0.0580% 1544.741100 1545.637600 +0.896500
02/04/2024 +0.0307% 1544.266400 1544.741100 +0.474700
01/04/2024 +0.0777% 1543.067300 1544.266400 +1.199100
28/03/2024 +0.0137% 1542.855600 1543.067300 +0.211700
27/03/2024 +0.0356% 1542.306600 1542.855600 +0.549000
26/03/2024 +0.0185% 1542.021700 1542.306600 +0.284900
25/03/2024 +0.0618% 1541.069700 1542.021700 +0.952000
22/03/2024 +0.0054% 1540.986900 1541.069700 +0.082800
21/03/2024 +0.0239% 1540.618400 1540.986900 +0.368500
20/03/2024 -0.0098% 1540.769300 1540.618400 -0.150900
19/03/2024 +0.0214% 1540.440300 1540.769300 +0.329000
18/03/2024 +0.0276% 1540.015100 1540.440300 +0.425200
15/03/2024 +0.0137% 1539.803400 1540.015100 +0.211700
14/03/2024 +0.0005% 1539.795900 1539.803400 +0.007500
13/03/2024 +0.0425% 1539.140900 1539.795900 +0.655000
12/03/2024 -0.0392% 1539.743900 1539.140900 -0.603000
11/03/2024 +0.0370% 1539.174500 1539.743900 +0.569400
08/03/2024 +0.0948% 1537.716700 1539.174500 +1.457800
07/03/2024 +0.0434% 1537.049500 1537.716700 +0.667200
06/03/2024 +0.0384% 1536.458700 1537.049500 +0.590800
05/03/2024 +0.0594% 1535.546800 1536.458700 +0.911900
04/03/2024 +0.0201% 1535.238100 1535.546800 +0.308700
01/03/2024 +0.0954% 1533.774500 1535.238100 +1.463600
29/02/2024 +0.0034% 1533.722100 1533.774500 +0.052400
28/02/2024 -0.0217% 1534.054900 1533.722100 -0.332800
27/02/2024 -0.0046% 1534.125200 1534.054900 -0.070300
26/02/2024 +0.0520% 1533.327600 1534.125200 +0.797600
23/02/2024 -0.0106% 1533.490900 1533.327600 -0.163300
22/02/2024 +0.0318% 1533.003900 1533.490900 +0.487000
21/02/2024 +0.0297% 1532.548700 1533.003900 +0.455200
20/02/2024 +0.0387% 1531.956000 1532.548700 +0.592700
19/02/2024 +0.0748% 1530.809800 1531.956000 +1.146200
16/02/2024 -0.0185% 1531.092300 1530.809800 -0.282500
15/02/2024 +0.0458% 1530.391500 1531.092300 +0.700800
14/02/2024 +0.0005% 1530.383800 1530.391500 +0.007700
13/02/2024 -0.0026% 1530.423300 1530.383800 -0.039500
12/02/2024 +0.0439% 1529.751800 1530.423300 +0.671500
09/02/2024 +0.0051% 1529.674100 1529.751800 +0.077700
08/02/2024 +0.0732% 1528.554800 1529.674100 +1.119300
07/02/2024 +0.0464% 1527.845100 1528.554800 +0.709700
06/02/2024 +0.0195% 1527.546500 1527.845100 +0.298600
05/02/2024 +0.0319% 1527.059800 1527.546500 +0.486700
02/02/2024 +0.0328% 1526.558800 1527.059800 +0.501000
01/02/2024 +0.1745% 1523.898000 1526.558800 +2.660800
31/01/2024 +0.0603% 1522.980000 1523.898000 +0.918000
30/01/2024 -0.1549% 1525.341400 1522.980000 -2.361400
29/01/2024 +0.0794% 1524.130700 1525.341400 +1.210700
26/01/2024 +0.0263% 1523.729800 1524.130700 +0.400900
25/01/2024 +0.0273% 1523.314300 1523.729800 +0.415500
24/01/2024 +0.0771% 1522.139800 1523.314300 +1.174500
23/01/2024 +0.0505% 1521.371900 1522.139800 +0.767900
22/01/2024 +0.0624% 1520.423300 1521.371900 +0.948600
19/01/2024 +0.0024% 1520.387000 1520.423300 +0.036300
18/01/2024 -0.0031% 1520.434200 1520.387000 -0.047200
17/01/2024 +0.0113% 1520.262400 1520.434200 +0.171800
16/01/2024 +0.0428% 1519.611700 1520.262400 +0.650700
15/01/2024 +0.0859% 1518.306500 1519.611700 +1.305200
12/01/2024 -0.0095% 1518.451500 1518.306500 -0.145000
11/01/2024 +0.0185% 1518.171200 1518.451500 +0.280300
10/01/2024 +0.0391% 1517.577100 1518.171200 +0.594100
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial