Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0309%
Máximo
0.1745%
Mínimo
-0.1549%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0056% 1548.176000 1548.263200 +0.087200
18/04/2024 -0.0322% 1548.674000 1548.176000 -0.498000
17/04/2024 +0.0086% 1548.540200 1548.674000 +0.133800
16/04/2024 -0.0001% 1548.541400 1548.540200 -0.001200
15/04/2024 +0.0328% 1548.033100 1548.541400 +0.508300
12/04/2024 +0.0135% 1547.823400 1548.033100 +0.209700
11/04/2024 +0.0252% 1547.434000 1547.823400 +0.389400
10/04/2024 +0.0016% 1547.409800 1547.434000 +0.024200
09/04/2024 +0.0471% 1546.681100 1547.409800 +0.728700
08/04/2024 +0.0142% 1546.460900 1546.681100 +0.220200
05/04/2024 +0.0350% 1545.919500 1546.460900 +0.541400
04/04/2024 +0.0182% 1545.637600 1545.919500 +0.281900
03/04/2024 +0.0580% 1544.741100 1545.637600 +0.896500
02/04/2024 +0.0307% 1544.266400 1544.741100 +0.474700
01/04/2024 +0.0777% 1543.067300 1544.266400 +1.199100
28/03/2024 +0.0137% 1542.855600 1543.067300 +0.211700
27/03/2024 +0.0356% 1542.306600 1542.855600 +0.549000
26/03/2024 +0.0185% 1542.021700 1542.306600 +0.284900
25/03/2024 +0.0618% 1541.069700 1542.021700 +0.952000
22/03/2024 +0.0054% 1540.986900 1541.069700 +0.082800
21/03/2024 +0.0239% 1540.618400 1540.986900 +0.368500
20/03/2024 -0.0098% 1540.769300 1540.618400 -0.150900
19/03/2024 +0.0214% 1540.440300 1540.769300 +0.329000
18/03/2024 +0.0276% 1540.015100 1540.440300 +0.425200
15/03/2024 +0.0137% 1539.803400 1540.015100 +0.211700
14/03/2024 +0.0005% 1539.795900 1539.803400 +0.007500
13/03/2024 +0.0425% 1539.140900 1539.795900 +0.655000
12/03/2024 -0.0392% 1539.743900 1539.140900 -0.603000
11/03/2024 +0.0370% 1539.174500 1539.743900 +0.569400
08/03/2024 +0.0948% 1537.716700 1539.174500 +1.457800
07/03/2024 +0.0434% 1537.049500 1537.716700 +0.667200
06/03/2024 +0.0384% 1536.458700 1537.049500 +0.590800
05/03/2024 +0.0594% 1535.546800 1536.458700 +0.911900
04/03/2024 +0.0201% 1535.238100 1535.546800 +0.308700
01/03/2024 +0.0954% 1533.774500 1535.238100 +1.463600
29/02/2024 +0.0034% 1533.722100 1533.774500 +0.052400
28/02/2024 -0.0217% 1534.054900 1533.722100 -0.332800
27/02/2024 -0.0046% 1534.125200 1534.054900 -0.070300
26/02/2024 +0.0520% 1533.327600 1534.125200 +0.797600
23/02/2024 -0.0106% 1533.490900 1533.327600 -0.163300
22/02/2024 +0.0318% 1533.003900 1533.490900 +0.487000
21/02/2024 +0.0297% 1532.548700 1533.003900 +0.455200
20/02/2024 +0.0387% 1531.956000 1532.548700 +0.592700
19/02/2024 +0.0748% 1530.809800 1531.956000 +1.146200
16/02/2024 -0.0185% 1531.092300 1530.809800 -0.282500
15/02/2024 +0.0458% 1530.391500 1531.092300 +0.700800
14/02/2024 +0.0005% 1530.383800 1530.391500 +0.007700
13/02/2024 -0.0026% 1530.423300 1530.383800 -0.039500
12/02/2024 +0.0439% 1529.751800 1530.423300 +0.671500
09/02/2024 +0.0051% 1529.674100 1529.751800 +0.077700
08/02/2024 +0.0732% 1528.554800 1529.674100 +1.119300
07/02/2024 +0.0464% 1527.845100 1528.554800 +0.709700
06/02/2024 +0.0195% 1527.546500 1527.845100 +0.298600
05/02/2024 +0.0319% 1527.059800 1527.546500 +0.486700
02/02/2024 +0.0328% 1526.558800 1527.059800 +0.501000
01/02/2024 +0.1745% 1523.898000 1526.558800 +2.660800
31/01/2024 +0.0603% 1522.980000 1523.898000 +0.918000
30/01/2024 -0.1549% 1525.341400 1522.980000 -2.361400
29/01/2024 +0.0794% 1524.130700 1525.341400 +1.210700
26/01/2024 +0.0263% 1523.729800 1524.130700 +0.400900
25/01/2024 +0.0273% 1523.314300 1523.729800 +0.415500
24/01/2024 +0.0771% 1522.139800 1523.314300 +1.174500
23/01/2024 +0.0505% 1521.371900 1522.139800 +0.767900
22/01/2024 +0.0624% 1520.423300 1521.371900 +0.948600
19/01/2024 +0.0024% 1520.387000 1520.423300 +0.036300
18/01/2024 -0.0031% 1520.434200 1520.387000 -0.047200
17/01/2024 +0.0113% 1520.262400 1520.434200 +0.171800
16/01/2024 +0.0428% 1519.611700 1520.262400 +0.650700
15/01/2024 +0.0859% 1518.306500 1519.611700 +1.305200
12/01/2024 -0.0095% 1518.451500 1518.306500 -0.145000
11/01/2024 +0.0185% 1518.171200 1518.451500 +0.280300
10/01/2024 +0.0391% 1517.577100 1518.171200 +0.594100
09/01/2024 +0.0289% 1517.138100 1517.577100 +0.439000
08/01/2024 -0.0552% 1517.976300 1517.138100 -0.838200
05/01/2024 -0.0006% 1517.985100 1517.976300 -0.008800
04/01/2024 +0.0011% 1517.968700 1517.985100 +0.016400
03/01/2024 +0.0148% 1517.744700 1517.968700 +0.224000
02/01/2024 +0.0758% 1516.594000 1517.744700 +1.150700
29/12/2023 +0.0020% 1516.563300 1516.594000 +0.030700
28/12/2023 -0.0073% 1516.674200 1516.563300 -0.110900
27/12/2023 +0.0350% 1516.143100 1516.674200 +0.531100
26/12/2023 +0.0997% 1514.631700 1516.143100 +1.511400
22/12/2023 +0.0065% 1514.533500 1514.631700 +0.098200
21/12/2023 +0.0370% 1513.973700 1514.533500 +0.559800
20/12/2023 +0.1718% 1511.374700 1513.973700 +2.599000
19/12/2023 -0.0122% 1511.559100 1511.374700 -0.184400
18/12/2023 +0.0514% 1510.782400 1511.559100 +0.776700
15/12/2023 +0.0349% 1510.255300 1510.782400 +0.527100
14/12/2023 +0.1378% 1508.175300 1510.255300 +2.080000
13/12/2023 +0.0389% 1507.588500 1508.175300 +0.586800
12/12/2023 +0.0531% 1506.787500 1507.588500 +0.801000
11/12/2023 +0.0990% 1505.295900 1506.787500 +1.491600
07/12/2023 +0.0642% 1504.330300 1505.295900 +0.965600
06/12/2023 +0.0137% 1504.124900 1504.330300 +0.205400
05/12/2023 +0.0493% 1503.384200 1504.124900 +0.740700
04/12/2023 +0.0394% 1502.791500 1503.384200 +0.592700
01/12/2023 +0.0366% 1502.240900 1502.791500 +0.550600
30/11/2023 +0.0188% 1501.958400 1502.240900 +0.282500
29/11/2023 +0.0176% 1501.694200 1501.958400 +0.264200
28/11/2023 +0.0363% 1501.149600 1501.694200 +0.544600
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial