Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GEstadísticas del Período
Promedio
0.0282%
Máximo
0.1131%
Mínimo
-0.0415%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0090% | 1592.628500 | 1592.484500 | -0.144000 |
| 12/09/2024 | +0.0006% | 1592.619700 | 1592.628500 | +0.008800 |
| 11/09/2024 | +0.0443% | 1591.913700 | 1592.619700 | +0.706000 |
| 10/09/2024 | +0.0453% | 1591.192700 | 1591.913700 | +0.721000 |
| 09/09/2024 | +0.0800% | 1589.919900 | 1591.192700 | +1.272800 |
| 06/09/2024 | +0.0416% | 1589.258300 | 1589.919900 | +0.661600 |
| 05/09/2024 | +0.0322% | 1588.746300 | 1589.258300 | +0.512000 |
| 04/09/2024 | +0.0928% | 1587.273200 | 1588.746300 | +1.473100 |
| 03/09/2024 | +0.0200% | 1586.956500 | 1587.273200 | +0.316700 |
| 02/09/2024 | +0.0432% | 1586.271000 | 1586.956500 | +0.685500 |
| 30/08/2024 | +0.0324% | 1585.756800 | 1586.271000 | +0.514200 |
| 29/08/2024 | +0.0025% | 1585.717200 | 1585.756800 | +0.039600 |
| 28/08/2024 | +0.0113% | 1585.537900 | 1585.717200 | +0.179300 |
| 27/08/2024 | +0.0276% | 1585.099700 | 1585.537900 | +0.438200 |
| 26/08/2024 | +0.0315% | 1584.600100 | 1585.099700 | +0.499600 |
| 23/08/2024 | +0.0175% | 1584.322400 | 1584.600100 | +0.277700 |
| 22/08/2024 | +0.0220% | 1583.973400 | 1584.322400 | +0.349000 |
| 21/08/2024 | +0.0020% | 1583.942400 | 1583.973400 | +0.031000 |
| 20/08/2024 | +0.0311% | 1583.449600 | 1583.942400 | +0.492800 |
| 19/08/2024 | +0.0629% | 1582.453900 | 1583.449600 | +0.995700 |
| 16/08/2024 | -0.0208% | 1582.782500 | 1582.453900 | -0.328600 |
| 14/08/2024 | +0.0348% | 1582.232200 | 1582.782500 | +0.550300 |
| 13/08/2024 | +0.0567% | 1581.334800 | 1582.232200 | +0.897400 |
| 12/08/2024 | +0.0584% | 1580.412300 | 1581.334800 | +0.922500 |
| 09/08/2024 | +0.0301% | 1579.937300 | 1580.412300 | +0.475000 |
| 08/08/2024 | +0.0014% | 1579.915200 | 1579.937300 | +0.022100 |
| 07/08/2024 | +0.0116% | 1579.731200 | 1579.915200 | +0.184000 |
| 06/08/2024 | +0.0059% | 1579.637400 | 1579.731200 | +0.093800 |
| 05/08/2024 | +0.0384% | 1579.031400 | 1579.637400 | +0.606000 |
| 02/08/2024 | +0.0450% | 1578.321100 | 1579.031400 | +0.710300 |
| 01/08/2024 | +0.0187% | 1578.025600 | 1578.321100 | +0.295500 |
| 31/07/2024 | +0.0218% | 1577.682000 | 1578.025600 | +0.343600 |
| 30/07/2024 | +0.0135% | 1577.469200 | 1577.682000 | +0.212800 |
| 29/07/2024 | +0.0229% | 1577.107500 | 1577.469200 | +0.361700 |
| 26/07/2024 | +0.0085% | 1576.973700 | 1577.107500 | +0.133800 |
| 25/07/2024 | +0.0259% | 1576.565100 | 1576.973700 | +0.408600 |
| 24/07/2024 | +0.0310% | 1576.075700 | 1576.565100 | +0.489400 |
| 23/07/2024 | +0.0163% | 1575.818900 | 1576.075700 | +0.256800 |
| 22/07/2024 | +0.0419% | 1575.159000 | 1575.818900 | +0.659900 |
| 19/07/2024 | +0.0168% | 1574.894900 | 1575.159000 | +0.264100 |
| 18/07/2024 | +0.0603% | 1573.945100 | 1574.894900 | +0.949800 |
| 17/07/2024 | +0.0552% | 1573.076700 | 1573.945100 | +0.868400 |
| 15/07/2024 | +0.0230% | 1572.715500 | 1573.076700 | +0.361200 |
| 12/07/2024 | +0.0067% | 1572.610700 | 1572.715500 | +0.104800 |
| 11/07/2024 | +0.0287% | 1572.160200 | 1572.610700 | +0.450500 |
| 10/07/2024 | -0.0203% | 1572.478900 | 1572.160200 | -0.318700 |
| 09/07/2024 | +0.0291% | 1572.021400 | 1572.478900 | +0.457500 |
| 08/07/2024 | +0.1127% | 1570.250800 | 1572.021400 | +1.770600 |
| 05/07/2024 | -0.0415% | 1570.902500 | 1570.250800 | -0.651700 |
| 04/07/2024 | -0.0271% | 1571.328900 | 1570.902500 | -0.426400 |
| 03/07/2024 | +0.0355% | 1570.770800 | 1571.328900 | +0.558100 |
| 02/07/2024 | +0.0320% | 1570.268400 | 1570.770800 | +0.502400 |
| 01/07/2024 | +0.0650% | 1569.248600 | 1570.268400 | +1.019800 |
| 28/06/2024 | +0.0101% | 1569.090700 | 1569.248600 | +0.157900 |
| 27/06/2024 | -0.0244% | 1569.472900 | 1569.090700 | -0.382200 |
| 26/06/2024 | -0.0149% | 1569.707400 | 1569.472900 | -0.234500 |
| 25/06/2024 | +0.0281% | 1569.266700 | 1569.707400 | +0.440700 |
| 24/06/2024 | +0.0287% | 1568.816300 | 1569.266700 | +0.450400 |
| 21/06/2024 | +0.0315% | 1568.322300 | 1568.816300 | +0.494000 |
| 19/06/2024 | +0.0205% | 1568.000900 | 1568.322300 | +0.321400 |
| 18/06/2024 | +0.0441% | 1567.310100 | 1568.000900 | +0.690800 |
| 17/06/2024 | +0.0362% | 1566.743600 | 1567.310100 | +0.566500 |
| 14/06/2024 | +0.0050% | 1566.665000 | 1566.743600 | +0.078600 |
| 13/06/2024 | +0.0187% | 1566.372600 | 1566.665000 | +0.292400 |
| 12/06/2024 | +0.0264% | 1565.959200 | 1566.372600 | +0.413400 |
| 11/06/2024 | +0.0283% | 1565.516800 | 1565.959200 | +0.442400 |
| 10/06/2024 | +0.0706% | 1564.412000 | 1565.516800 | +1.104800 |
| 07/06/2024 | +0.0272% | 1563.986600 | 1564.412000 | +0.425400 |
| 06/06/2024 | +0.0147% | 1563.757000 | 1563.986600 | +0.229600 |
| 05/06/2024 | +0.0248% | 1563.370000 | 1563.757000 | +0.387000 |
| 04/06/2024 | +0.0242% | 1562.991400 | 1563.370000 | +0.378600 |
| 03/06/2024 | +0.0553% | 1562.126700 | 1562.991400 | +0.864700 |
| 31/05/2024 | +0.0698% | 1561.036700 | 1562.126700 | +1.090000 |
| 30/05/2024 | -0.0164% | 1561.292500 | 1561.036700 | -0.255800 |
| 29/05/2024 | -0.0194% | 1561.595500 | 1561.292500 | -0.303000 |
| 28/05/2024 | +0.0005% | 1561.587900 | 1561.595500 | +0.007600 |
| 27/05/2024 | +0.1131% | 1559.823300 | 1561.587900 | +1.764600 |
| 24/05/2024 | +0.0709% | 1558.717600 | 1559.823300 | +1.105700 |
| 23/05/2024 | +0.0245% | 1558.336300 | 1558.717600 | +0.381300 |
| 22/05/2024 | +0.0393% | 1557.724600 | 1558.336300 | +0.611700 |
| 20/05/2024 | +0.0720% | 1556.603100 | 1557.724600 | +1.121500 |
| 17/05/2024 | +0.0280% | 1556.167400 | 1556.603100 | +0.435700 |
| 16/05/2024 | +0.0101% | 1556.010400 | 1556.167400 | +0.157000 |
| 15/05/2024 | +0.0220% | 1555.668300 | 1556.010400 | +0.342100 |
| 14/05/2024 | -0.0334% | 1556.188300 | 1555.668300 | -0.520000 |
| 13/05/2024 | +0.0329% | 1555.676900 | 1556.188300 | +0.511400 |
| 10/05/2024 | +0.0246% | 1555.293600 | 1555.676900 | +0.383300 |
| 09/05/2024 | +0.0063% | 1555.195900 | 1555.293600 | +0.097700 |
| 08/05/2024 | +0.0426% | 1554.532800 | 1555.195900 | +0.663100 |
| 07/05/2024 | +0.0351% | 1553.987900 | 1554.532800 | +0.544900 |
| 06/05/2024 | +0.0493% | 1553.221400 | 1553.987900 | +0.766500 |
| 03/05/2024 | +0.0571% | 1552.334900 | 1553.221400 | +0.886500 |
| 02/05/2024 | +0.0404% | 1551.707600 | 1552.334900 | +0.627300 |
| 30/04/2024 | +0.0449% | 1551.010500 | 1551.707600 | +0.697100 |
| 29/04/2024 | +0.0584% | 1550.104400 | 1551.010500 | +0.906100 |
| 26/04/2024 | +0.0357% | 1549.550700 | 1550.104400 | +0.553700 |
| 25/04/2024 | -0.0165% | 1549.806200 | 1549.550700 | -0.255500 |
| 24/04/2024 | +0.0132% | 1549.601100 | 1549.806200 | +0.205100 |
| 23/04/2024 | +0.0444% | 1548.913500 | 1549.601100 | +0.687600 |
| 22/04/2024 | +0.0420% | 1548.263200 | 1548.913500 | +0.650300 |
Mostrando 301 -
400
de 1477 registros