Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: LEstadísticas del Período
Promedio
-0.0576%
Máximo
0.7469%
Mínimo
-1.0672%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.1875% | 148.949300 | 148.670300 | -0.279000 |
| 07/09/2022 | +0.1285% | 148.758000 | 148.949300 | +0.191300 |
| 06/09/2022 | -0.5611% | 149.595100 | 148.758000 | -0.837100 |
| 05/09/2022 | -0.0146% | 149.617000 | 149.595100 | -0.021900 |
| 02/09/2022 | +0.1794% | 149.348900 | 149.617000 | +0.268100 |
| 01/09/2022 | -0.3575% | 149.883800 | 149.348900 | -0.534900 |
| 31/08/2022 | -0.2922% | 150.322400 | 149.883800 | -0.438600 |
| 30/08/2022 | +0.0050% | 150.314900 | 150.322400 | +0.007500 |
| 29/08/2022 | -0.3734% | 150.877200 | 150.314900 | -0.562300 |
| 26/08/2022 | -0.1147% | 151.050400 | 150.877200 | -0.173200 |
| 25/08/2022 | +0.2556% | 150.664800 | 151.050400 | +0.385600 |
| 24/08/2022 | +0.0788% | 150.546100 | 150.664800 | +0.118700 |
| 23/08/2022 | -0.1828% | 150.821500 | 150.546100 | -0.275400 |
| 22/08/2022 | -0.3238% | 151.310600 | 150.821500 | -0.489100 |
| 19/08/2022 | -0.2657% | 151.713100 | 151.310600 | -0.402500 |
| 18/08/2022 | +0.1470% | 151.490300 | 151.713100 | +0.222800 |
| 17/08/2022 | -0.3369% | 152.001500 | 151.490300 | -0.511200 |
| 16/08/2022 | +0.1674% | 151.747300 | 152.001500 | +0.254200 |
| 12/08/2022 | +0.2589% | 151.354900 | 151.747300 | +0.392400 |
| 11/08/2022 | +0.1624% | 151.109300 | 151.354900 | +0.245600 |
| 10/08/2022 | +0.3286% | 150.613500 | 151.109300 | +0.495800 |
| 09/08/2022 | +0.4658% | 149.913500 | 150.613500 | +0.700000 |
| 08/08/2022 | +0.0013% | 149.911600 | 149.913500 | +0.001900 |
| 05/08/2022 | -0.2959% | 150.355900 | 149.911600 | -0.444300 |
| 04/08/2022 | +0.2767% | 149.940400 | 150.355900 | +0.415500 |
| 03/08/2022 | +0.2187% | 149.612900 | 149.940400 | +0.327500 |
| 02/08/2022 | -0.0749% | 149.725000 | 149.612900 | -0.112100 |
| 01/08/2022 | +0.4418% | 149.064900 | 149.725000 | +0.660100 |
| 29/07/2022 | +0.2602% | 148.677600 | 149.064900 | +0.387300 |
| 28/07/2022 | +0.7469% | 147.571300 | 148.677600 | +1.106300 |
| 27/07/2022 | +0.1993% | 147.277500 | 147.571300 | +0.293800 |
| 26/07/2022 | -0.0183% | 147.304400 | 147.277500 | -0.026900 |
| 25/07/2022 | -0.0072% | 147.315000 | 147.304400 | -0.010600 |
| 22/07/2022 | +0.2633% | 146.927600 | 147.315000 | +0.387400 |
| 21/07/2022 | +0.4836% | 146.218800 | 146.927600 | +0.708800 |
| 20/07/2022 | +0.1476% | 146.003100 | 146.218800 | +0.215700 |
| 19/07/2022 | -0.0199% | 146.032200 | 146.003100 | -0.029100 |
| 18/07/2022 | -0.2053% | 146.332300 | 146.032200 | -0.300100 |
| 15/07/2022 | -0.0250% | 146.368900 | 146.332300 | -0.036600 |
| 14/07/2022 | -0.4086% | 146.968200 | 146.368900 | -0.599300 |
| 13/07/2022 | -0.0996% | 147.114600 | 146.968200 | -0.146400 |
| 12/07/2022 | -0.2820% | 147.530100 | 147.114600 | -0.415500 |
| 11/07/2022 | +0.1108% | 147.366700 | 147.530100 | +0.163400 |
| 08/07/2022 | -0.3028% | 147.813600 | 147.366700 | -0.446900 |
| 07/07/2022 | +0.0081% | 147.801700 | 147.813600 | +0.011900 |
| 06/07/2022 | -0.1178% | 147.975900 | 147.801700 | -0.174200 |
| 05/07/2022 | -0.1220% | 148.156600 | 147.975900 | -0.180700 |
| 04/07/2022 | -0.0145% | 148.178100 | 148.156600 | -0.021500 |
| 01/07/2022 | +0.1636% | 147.935900 | 148.178100 | +0.242200 |
| 30/06/2022 | -0.2376% | 148.287800 | 147.935900 | -0.351900 |
| 29/06/2022 | -0.0355% | 148.340400 | 148.287800 | -0.052600 |
| 28/06/2022 | -0.2431% | 148.701400 | 148.340400 | -0.361000 |
| 24/06/2022 | -0.1360% | 148.903700 | 148.701400 | -0.202300 |
| 23/06/2022 | +0.1244% | 148.718600 | 148.903700 | +0.185100 |
| 22/06/2022 | -0.2705% | 149.121500 | 148.718600 | -0.402900 |
| 20/06/2022 | -0.0146% | 149.143300 | 149.121500 | -0.021800 |
| 17/06/2022 | -0.1262% | 149.331600 | 149.143300 | -0.188300 |
| 16/06/2022 | -0.2264% | 149.670000 | 149.331600 | -0.338400 |
| 15/06/2022 | +0.1269% | 149.480200 | 149.670000 | +0.189800 |
| 14/06/2022 | -0.6062% | 150.389100 | 149.480200 | -0.908900 |
| 13/06/2022 | -1.0672% | 152.002600 | 150.389100 | -1.613500 |
| 10/06/2022 | -0.4767% | 152.729000 | 152.002600 | -0.726400 |
| 09/06/2022 | +0.0764% | 152.612400 | 152.729000 | +0.116600 |
| 08/06/2022 | -0.1280% | 152.807800 | 152.612400 | -0.195400 |
| 07/06/2022 | +0.0476% | 152.735100 | 152.807800 | +0.072700 |
| 06/06/2022 | -0.2105% | 153.057000 | 152.735100 | -0.321900 |
| 03/06/2022 | -0.0139% | 153.078300 | 153.057000 | -0.021300 |
| 02/06/2022 | +0.0731% | 152.966500 | 153.078300 | +0.111800 |
| 01/06/2022 | -0.1163% | 153.144500 | 152.966500 | -0.178000 |
| 31/05/2022 | +0.2197% | 152.808400 | 153.144500 | +0.336100 |
| 30/05/2022 | -0.0148% | 152.831000 | 152.808400 | -0.022600 |
| 27/05/2022 | +0.1441% | 152.610900 | 152.831000 | +0.220100 |
| 26/05/2022 | +0.3217% | 152.120800 | 152.610900 | +0.490100 |
| 25/05/2022 | +0.4694% | 151.408400 | 152.120800 | +0.712400 |
| 24/05/2022 | +0.3672% | 150.853400 | 151.408400 | +0.555000 |
| 23/05/2022 | -0.1742% | 151.116400 | 150.853400 | -0.263000 |
| 20/05/2022 | +0.1614% | 150.872700 | 151.116400 | +0.243700 |
| 19/05/2022 | +0.0457% | 150.803800 | 150.872700 | +0.068900 |
| 18/05/2022 | +0.0471% | 150.732800 | 150.803800 | +0.071000 |
| 17/05/2022 | -0.4562% | 151.422000 | 150.732800 | -0.689200 |
| 16/05/2022 | +0.0053% | 151.414000 | 151.422000 | +0.008000 |
| 13/05/2022 | -0.0797% | 151.534700 | 151.414000 | -0.120700 |
| 12/05/2022 | -0.0420% | 151.598300 | 151.534700 | -0.063600 |
| 11/05/2022 | +0.1744% | 151.334100 | 151.598300 | +0.264200 |
| 10/05/2022 | -0.0549% | 151.417200 | 151.334100 | -0.083100 |
| 09/05/2022 | -0.3259% | 151.911500 | 151.417200 | -0.494300 |
| 06/05/2022 | -0.4290% | 152.564600 | 151.911500 | -0.653100 |
| 05/05/2022 | -0.4302% | 153.222400 | 152.564600 | -0.657800 |
| 04/05/2022 | +0.2106% | 152.900000 | 153.222400 | +0.322400 |
| 03/05/2022 | -0.1472% | 153.125300 | 152.900000 | -0.225300 |
| 02/05/2022 | -0.5258% | 153.932600 | 153.125300 | -0.807300 |
| 29/04/2022 | -0.4820% | 154.676400 | 153.932600 | -0.743800 |
| 28/04/2022 | -0.0597% | 154.768700 | 154.676400 | -0.092300 |
| 27/04/2022 | -0.4717% | 155.500400 | 154.768700 | -0.731700 |
| 26/04/2022 | +0.1005% | 155.344200 | 155.500400 | +0.156200 |
| 25/04/2022 | -0.4761% | 156.085500 | 155.344200 | -0.741300 |
| 22/04/2022 | -0.2158% | 156.422700 | 156.085500 | -0.337200 |
| 21/04/2022 | -0.3544% | 156.978000 | 156.422700 | -0.555300 |
| 20/04/2022 | +0.0508% | 156.898200 | 156.978000 | +0.079800 |
| 19/04/2022 | -0.3784% | 157.493000 | 156.898200 | -0.594800 |
Mostrando 801 -
900
de 1451 registros