Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
-0.0864%
Máximo
0.4836%
Mínimo
-1.0672%
Total Días
100
Días +
33
Días -
67
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 +0.1993% 147.277500 147.571300 +0.293800
26/07/2022 -0.0183% 147.304400 147.277500 -0.026900
25/07/2022 -0.0072% 147.315000 147.304400 -0.010600
22/07/2022 +0.2633% 146.927600 147.315000 +0.387400
21/07/2022 +0.4836% 146.218800 146.927600 +0.708800
20/07/2022 +0.1476% 146.003100 146.218800 +0.215700
19/07/2022 -0.0199% 146.032200 146.003100 -0.029100
18/07/2022 -0.2053% 146.332300 146.032200 -0.300100
15/07/2022 -0.0250% 146.368900 146.332300 -0.036600
14/07/2022 -0.4086% 146.968200 146.368900 -0.599300
13/07/2022 -0.0996% 147.114600 146.968200 -0.146400
12/07/2022 -0.2820% 147.530100 147.114600 -0.415500
11/07/2022 +0.1108% 147.366700 147.530100 +0.163400
08/07/2022 -0.3028% 147.813600 147.366700 -0.446900
07/07/2022 +0.0081% 147.801700 147.813600 +0.011900
06/07/2022 -0.1178% 147.975900 147.801700 -0.174200
05/07/2022 -0.1220% 148.156600 147.975900 -0.180700
04/07/2022 -0.0145% 148.178100 148.156600 -0.021500
01/07/2022 +0.1636% 147.935900 148.178100 +0.242200
30/06/2022 -0.2376% 148.287800 147.935900 -0.351900
29/06/2022 -0.0355% 148.340400 148.287800 -0.052600
28/06/2022 -0.2431% 148.701400 148.340400 -0.361000
24/06/2022 -0.1360% 148.903700 148.701400 -0.202300
23/06/2022 +0.1244% 148.718600 148.903700 +0.185100
22/06/2022 -0.2705% 149.121500 148.718600 -0.402900
20/06/2022 -0.0146% 149.143300 149.121500 -0.021800
17/06/2022 -0.1262% 149.331600 149.143300 -0.188300
16/06/2022 -0.2264% 149.670000 149.331600 -0.338400
15/06/2022 +0.1269% 149.480200 149.670000 +0.189800
14/06/2022 -0.6062% 150.389100 149.480200 -0.908900
13/06/2022 -1.0672% 152.002600 150.389100 -1.613500
10/06/2022 -0.4767% 152.729000 152.002600 -0.726400
09/06/2022 +0.0764% 152.612400 152.729000 +0.116600
08/06/2022 -0.1280% 152.807800 152.612400 -0.195400
07/06/2022 +0.0476% 152.735100 152.807800 +0.072700
06/06/2022 -0.2105% 153.057000 152.735100 -0.321900
03/06/2022 -0.0139% 153.078300 153.057000 -0.021300
02/06/2022 +0.0731% 152.966500 153.078300 +0.111800
01/06/2022 -0.1163% 153.144500 152.966500 -0.178000
31/05/2022 +0.2197% 152.808400 153.144500 +0.336100
30/05/2022 -0.0148% 152.831000 152.808400 -0.022600
27/05/2022 +0.1441% 152.610900 152.831000 +0.220100
26/05/2022 +0.3217% 152.120800 152.610900 +0.490100
25/05/2022 +0.4694% 151.408400 152.120800 +0.712400
24/05/2022 +0.3672% 150.853400 151.408400 +0.555000
23/05/2022 -0.1742% 151.116400 150.853400 -0.263000
20/05/2022 +0.1614% 150.872700 151.116400 +0.243700
19/05/2022 +0.0457% 150.803800 150.872700 +0.068900
18/05/2022 +0.0471% 150.732800 150.803800 +0.071000
17/05/2022 -0.4562% 151.422000 150.732800 -0.689200
16/05/2022 +0.0053% 151.414000 151.422000 +0.008000
13/05/2022 -0.0797% 151.534700 151.414000 -0.120700
12/05/2022 -0.0420% 151.598300 151.534700 -0.063600
11/05/2022 +0.1744% 151.334100 151.598300 +0.264200
10/05/2022 -0.0549% 151.417200 151.334100 -0.083100
09/05/2022 -0.3259% 151.911500 151.417200 -0.494300
06/05/2022 -0.4290% 152.564600 151.911500 -0.653100
05/05/2022 -0.4302% 153.222400 152.564600 -0.657800
04/05/2022 +0.2106% 152.900000 153.222400 +0.322400
03/05/2022 -0.1472% 153.125300 152.900000 -0.225300
02/05/2022 -0.5258% 153.932600 153.125300 -0.807300
29/04/2022 -0.4820% 154.676400 153.932600 -0.743800
28/04/2022 -0.0597% 154.768700 154.676400 -0.092300
27/04/2022 -0.4717% 155.500400 154.768700 -0.731700
26/04/2022 +0.1005% 155.344200 155.500400 +0.156200
25/04/2022 -0.4761% 156.085500 155.344200 -0.741300
22/04/2022 -0.2158% 156.422700 156.085500 -0.337200
21/04/2022 -0.3544% 156.978000 156.422700 -0.555300
20/04/2022 +0.0508% 156.898200 156.978000 +0.079800
19/04/2022 -0.3784% 157.493000 156.898200 -0.594800
18/04/2022 -0.0540% 157.578000 157.493000 -0.085000
14/04/2022 -0.2464% 157.966800 157.578000 -0.388800
13/04/2022 -0.0523% 158.049500 157.966800 -0.082700
12/04/2022 -0.1068% 158.218400 158.049500 -0.168900
11/04/2022 -0.4154% 158.877000 158.218400 -0.658600
08/04/2022 -0.2893% 159.337300 158.877000 -0.460300
07/04/2022 -0.0376% 159.397300 159.337300 -0.060000
06/04/2022 -0.1753% 159.677000 159.397300 -0.279700
05/04/2022 -0.2044% 160.003700 159.677000 -0.326700
04/04/2022 +0.1378% 159.783300 160.003700 +0.220400
01/04/2022 -0.0548% 159.870900 159.783300 -0.087600
31/03/2022 -0.0584% 159.964300 159.870900 -0.093400
30/03/2022 +0.1186% 159.774700 159.964300 +0.189600
29/03/2022 +0.2539% 159.369500 159.774700 +0.405200
28/03/2022 +0.1444% 159.139500 159.369500 +0.230000
25/03/2022 -0.1383% 159.359800 159.139500 -0.220300
24/03/2022 -0.2183% 159.708100 159.359800 -0.348300
23/03/2022 +0.1668% 159.442000 159.708100 +0.266100
22/03/2022 -0.0781% 159.566600 159.442000 -0.124600
21/03/2022 -0.2317% 159.936800 159.566600 -0.370200
18/03/2022 +0.3350% 159.401900 159.936800 +0.534900
17/03/2022 +0.1727% 159.126900 159.401900 +0.275000
16/03/2022 +0.2053% 158.800500 159.126900 +0.326400
15/03/2022 -0.1082% 158.972400 158.800500 -0.171900
14/03/2022 -0.3462% 159.523700 158.972400 -0.551300
11/03/2022 -0.0325% 159.575600 159.523700 -0.051900
10/03/2022 -0.0171% 159.602900 159.575600 -0.027300
09/03/2022 -0.0462% 159.676600 159.602900 -0.073700
08/03/2022 -0.2945% 160.147600 159.676600 -0.471000
07/03/2022 -0.4619% 160.889100 160.147600 -0.741500
Mostrando 801 - 900 de 1421 registros
Volver al Detalle Ver Historial