Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
0.0027%
Máximo
0.6465%
Mínimo
-0.6791%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 -0.1674% 168.033800 167.752800 -0.281000
17/03/2021 -0.0403% 168.101600 168.033800 -0.067800
16/03/2021 +0.0590% 168.002400 168.101600 +0.099200
15/03/2021 +0.0622% 167.898000 168.002400 +0.104400
12/03/2021 -0.2404% 168.302100 167.898000 -0.404100
11/03/2021 +0.1975% 167.970100 168.302100 +0.332000
10/03/2021 +0.0649% 167.861100 167.970100 +0.109000
09/03/2021 +0.0028% 167.856400 167.861100 +0.004700
08/03/2021 -0.6791% 169.000200 167.856400 -1.143800
05/03/2021 -0.2166% 169.366700 169.000200 -0.366500
04/03/2021 -0.1578% 169.634100 169.366700 -0.267400
03/03/2021 -0.3048% 170.152000 169.634100 -0.517900
02/03/2021 +0.0159% 170.124900 170.152000 +0.027100
01/03/2021 -0.2649% 170.576100 170.124900 -0.451200
26/02/2021 +0.4550% 169.801700 170.576100 +0.774400
25/02/2021 -0.4669% 170.596400 169.801700 -0.794700
24/02/2021 -0.0496% 170.681100 170.596400 -0.084700
23/02/2021 -0.0148% 170.706300 170.681100 -0.025200
22/02/2021 -0.4764% 171.521400 170.706300 -0.815100
19/02/2021 -0.2772% 171.997600 171.521400 -0.476200
18/02/2021 -0.0484% 172.080800 171.997600 -0.083200
17/02/2021 +0.0076% 172.067800 172.080800 +0.013000
16/02/2021 -0.2652% 172.524700 172.067800 -0.456900
15/02/2021 -0.0147% 172.550000 172.524700 -0.025300
12/02/2021 -0.0873% 172.700700 172.550000 -0.150700
11/02/2021 +0.0595% 172.597900 172.700700 +0.102800
10/02/2021 +0.1351% 172.364800 172.597900 +0.233100
09/02/2021 +0.0216% 172.327500 172.364800 +0.037300
08/02/2021 +0.0290% 172.277500 172.327500 +0.050000
05/02/2021 -0.0302% 172.329500 172.277500 -0.052000
04/02/2021 +0.0703% 172.208400 172.329500 +0.121100
03/02/2021 -0.0618% 172.314800 172.208400 -0.106400
02/02/2021 +0.1108% 172.124000 172.314800 +0.190800
01/02/2021 +0.0804% 171.985700 172.124000 +0.138300
29/01/2021 -0.0159% 172.013000 171.985700 -0.027300
28/01/2021 -0.0526% 172.103500 172.013000 -0.090500
27/01/2021 -0.1223% 172.314100 172.103500 -0.210600
26/01/2021 +0.0246% 172.271700 172.314100 +0.042400
25/01/2021 +0.0791% 172.135500 172.271700 +0.136200
22/01/2021 +0.0353% 172.074700 172.135500 +0.060800
21/01/2021 -0.0586% 172.175600 172.074700 -0.100900
20/01/2021 -0.0127% 172.197400 172.175600 -0.021800
19/01/2021 +0.0282% 172.148900 172.197400 +0.048500
18/01/2021 -0.0146% 172.174100 172.148900 -0.025200
15/01/2021 +0.0472% 172.092800 172.174100 +0.081300
14/01/2021 -0.0728% 172.218200 172.092800 -0.125400
13/01/2021 +0.0380% 172.152800 172.218200 +0.065400
12/01/2021 -0.2544% 172.591400 172.152800 -0.438600
11/01/2021 -0.0673% 172.707600 172.591400 -0.116200
08/01/2021 +0.0133% 172.684600 172.707600 +0.023000
07/01/2021 -0.1208% 172.893400 172.684600 -0.208800
06/01/2021 -0.2209% 173.275800 172.893400 -0.382400
05/01/2021 -0.0477% 173.358400 173.275800 -0.082600
04/01/2021 +0.0745% 173.229300 173.358400 +0.129100
31/12/2020 +0.0068% 173.217500 173.229300 +0.011800
30/12/2020 +0.1030% 173.039100 173.217500 +0.178400
29/12/2020 +0.0001% 173.039000 173.039100 +0.000100
28/12/2020 +0.0390% 172.971600 173.039000 +0.067400
24/12/2020 +0.0143% 172.946900 172.971600 +0.024700
23/12/2020 +0.0190% 172.914100 172.946900 +0.032800
22/12/2020 +0.1494% 172.656000 172.914100 +0.258100
21/12/2020 +0.0426% 172.582400 172.656000 +0.073600
18/12/2020 -0.0005% 172.583300 172.582400 -0.000900
17/12/2020 +0.1082% 172.396700 172.583300 +0.186600
16/12/2020 +0.1294% 172.173800 172.396700 +0.222900
15/12/2020 +0.0446% 172.097100 172.173800 +0.076700
14/12/2020 +0.0488% 172.013100 172.097100 +0.084000
11/12/2020 -0.0223% 172.051500 172.013100 -0.038400
10/12/2020 +0.2960% 171.542900 172.051500 +0.508600
09/12/2020 +0.0627% 171.435400 171.542900 +0.107500
07/12/2020 +0.1938% 171.103400 171.435400 +0.332000
04/12/2020 -0.0473% 171.184400 171.103400 -0.081000
03/12/2020 +0.1890% 170.861100 171.184400 +0.323300
02/12/2020 -0.0177% 170.891300 170.861100 -0.030200
01/12/2020 +0.1449% 170.643800 170.891300 +0.247500
30/11/2020 -0.0055% 170.653200 170.643800 -0.009400
27/11/2020 +0.0815% 170.514100 170.653200 +0.139100
26/11/2020 -0.0050% 170.522600 170.514100 -0.008500
25/11/2020 +0.0266% 170.477300 170.522600 +0.045300
24/11/2020 -0.0084% 170.491600 170.477300 -0.014300
23/11/2020 -0.0346% 170.550600 170.491600 -0.059000
20/11/2020 +0.2103% 170.192300 170.550600 +0.358300
19/11/2020 +0.1039% 170.015600 170.192300 +0.176700
18/11/2020 +0.2072% 169.663700 170.015600 +0.351900
17/11/2020 +0.1766% 169.364400 169.663700 +0.299300
16/11/2020 +0.1678% 169.080400 169.364400 +0.284000
13/11/2020 -0.0320% 169.134500 169.080400 -0.054100
12/11/2020 +0.3063% 168.617200 169.134500 +0.517300
11/11/2020 -0.0049% 168.625400 168.617200 -0.008200
10/11/2020 -0.1290% 168.843000 168.625400 -0.217600
09/11/2020 +0.5461% 167.923400 168.843000 +0.919600
06/11/2020 -0.1464% 168.169500 167.923400 -0.246100
05/11/2020 +0.3662% 167.554800 168.169500 +0.614700
04/11/2020 +0.6465% 166.475100 167.554800 +1.079700
03/11/2020 +0.1123% 166.288200 166.475100 +0.186900
02/11/2020 +0.0630% 166.183400 166.288200 +0.104800
30/10/2020 -0.2597% 166.615500 166.183400 -0.432100
29/10/2020 -0.2384% 167.013200 166.615500 -0.397700
28/10/2020 -0.2270% 167.392800 167.013200 -0.379600
27/10/2020 +0.0596% 167.293000 167.392800 +0.099800
Mostrando 1201 - 1300 de 1479 registros
Volver al Detalle Ver Historial