Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
0.0526%
Máximo
0.6465%
Mínimo
-0.2940%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2020 +0.0143% 172.946900 172.971600 +0.024700
23/12/2020 +0.0190% 172.914100 172.946900 +0.032800
22/12/2020 +0.1494% 172.656000 172.914100 +0.258100
21/12/2020 +0.0426% 172.582400 172.656000 +0.073600
18/12/2020 -0.0005% 172.583300 172.582400 -0.000900
17/12/2020 +0.1082% 172.396700 172.583300 +0.186600
16/12/2020 +0.1294% 172.173800 172.396700 +0.222900
15/12/2020 +0.0446% 172.097100 172.173800 +0.076700
14/12/2020 +0.0488% 172.013100 172.097100 +0.084000
11/12/2020 -0.0223% 172.051500 172.013100 -0.038400
10/12/2020 +0.2960% 171.542900 172.051500 +0.508600
09/12/2020 +0.0627% 171.435400 171.542900 +0.107500
07/12/2020 +0.1938% 171.103400 171.435400 +0.332000
04/12/2020 -0.0473% 171.184400 171.103400 -0.081000
03/12/2020 +0.1890% 170.861100 171.184400 +0.323300
02/12/2020 -0.0177% 170.891300 170.861100 -0.030200
01/12/2020 +0.1449% 170.643800 170.891300 +0.247500
30/11/2020 -0.0055% 170.653200 170.643800 -0.009400
27/11/2020 +0.0815% 170.514100 170.653200 +0.139100
26/11/2020 -0.0050% 170.522600 170.514100 -0.008500
25/11/2020 +0.0266% 170.477300 170.522600 +0.045300
24/11/2020 -0.0084% 170.491600 170.477300 -0.014300
23/11/2020 -0.0346% 170.550600 170.491600 -0.059000
20/11/2020 +0.2103% 170.192300 170.550600 +0.358300
19/11/2020 +0.1039% 170.015600 170.192300 +0.176700
18/11/2020 +0.2072% 169.663700 170.015600 +0.351900
17/11/2020 +0.1766% 169.364400 169.663700 +0.299300
16/11/2020 +0.1678% 169.080400 169.364400 +0.284000
13/11/2020 -0.0320% 169.134500 169.080400 -0.054100
12/11/2020 +0.3063% 168.617200 169.134500 +0.517300
11/11/2020 -0.0049% 168.625400 168.617200 -0.008200
10/11/2020 -0.1290% 168.843000 168.625400 -0.217600
09/11/2020 +0.5461% 167.923400 168.843000 +0.919600
06/11/2020 -0.1464% 168.169500 167.923400 -0.246100
05/11/2020 +0.3662% 167.554800 168.169500 +0.614700
04/11/2020 +0.6465% 166.475100 167.554800 +1.079700
03/11/2020 +0.1123% 166.288200 166.475100 +0.186900
02/11/2020 +0.0630% 166.183400 166.288200 +0.104800
30/10/2020 -0.2597% 166.615500 166.183400 -0.432100
29/10/2020 -0.2384% 167.013200 166.615500 -0.397700
28/10/2020 -0.2270% 167.392800 167.013200 -0.379600
27/10/2020 +0.0596% 167.293000 167.392800 +0.099800
26/10/2020 -0.0271% 167.338400 167.293000 -0.045400
23/10/2020 +0.0389% 167.273400 167.338400 +0.065000
22/10/2020 -0.0631% 167.378900 167.273400 -0.105500
21/10/2020 -0.0558% 167.472300 167.378900 -0.093400
20/10/2020 -0.0461% 167.549600 167.472300 -0.077300
19/10/2020 -0.0762% 167.677300 167.549600 -0.127700
16/10/2020 +0.1395% 167.443500 167.677300 +0.233800
15/10/2020 -0.0592% 167.542700 167.443500 -0.099200
14/10/2020 +0.0774% 167.413000 167.542700 +0.129700
13/10/2020 +0.2331% 167.023200 167.413000 +0.389800
09/10/2020 +0.1772% 166.727500 167.023200 +0.295700
08/10/2020 +0.4289% 166.013900 166.727500 +0.713600
07/10/2020 +0.0657% 165.904800 166.013900 +0.109100
06/10/2020 +0.2910% 165.422700 165.904800 +0.482100
05/10/2020 +0.0431% 165.351400 165.422700 +0.071300
02/10/2020 +0.0094% 165.335800 165.351400 +0.015600
01/10/2020 +0.1394% 165.105500 165.335800 +0.230300
30/09/2020 -0.0626% 165.208900 165.105500 -0.103400
29/09/2020 -0.0006% 165.209900 165.208900 -0.001000
28/09/2020 +0.1199% 165.011900 165.209900 +0.198000
25/09/2020 -0.0519% 165.097500 165.011900 -0.085600
24/09/2020 -0.2145% 165.452000 165.097500 -0.354500
23/09/2020 -0.2660% 165.892700 165.452000 -0.440700
22/09/2020 -0.0905% 166.042900 165.892700 -0.150200
21/09/2020 -0.2940% 166.531800 166.042900 -0.488900
17/09/2020 +0.0190% 166.500100 166.531800 +0.031700
16/09/2020 -0.0183% 166.530500 166.500100 -0.030400
15/09/2020 +0.0446% 166.456200 166.530500 +0.074300
14/09/2020 +0.0284% 166.409000 166.456200 +0.047200
11/09/2020 +0.0099% 166.392600 166.409000 +0.016400
10/09/2020 +0.1315% 166.174000 166.392600 +0.218600
09/09/2020 +0.1046% 166.000300 166.174000 +0.173700
08/09/2020 -0.0120% 166.020200 166.000300 -0.019900
07/09/2020 -0.0146% 166.044500 166.020200 -0.024300
04/09/2020 -0.1880% 166.357000 166.044500 -0.312500
03/09/2020 +0.0466% 166.279500 166.357000 +0.077500
02/09/2020 +0.1775% 165.984600 166.279500 +0.294900
01/09/2020 +0.3708% 165.370200 165.984600 +0.614400
31/08/2020 +0.0622% 165.267300 165.370200 +0.102900
28/08/2020 +0.1290% 165.054200 165.267300 +0.213100
27/08/2020 -0.2233% 165.423100 165.054200 -0.368900
26/08/2020 -0.0031% 165.428300 165.423100 -0.005200
25/08/2020 -0.0604% 165.528200 165.428300 -0.099900
24/08/2020 -0.0082% 165.541700 165.528200 -0.013500
21/08/2020 +0.0967% 165.381700 165.541700 +0.160000
20/08/2020 +0.1338% 165.160600 165.381700 +0.221100
19/08/2020 -0.0639% 165.266100 165.160600 -0.105500
18/08/2020 +0.0978% 165.104500 165.266100 +0.161600
17/08/2020 -0.0469% 165.181900 165.104500 -0.077400
14/08/2020 -0.1697% 165.462400 165.181900 -0.280500
13/08/2020 -0.1625% 165.731500 165.462400 -0.269100
12/08/2020 -0.0675% 165.843400 165.731500 -0.111900
11/08/2020 +0.0607% 165.742800 165.843400 +0.100600
10/08/2020 +0.1015% 165.574600 165.742800 +0.168200
07/08/2020 +0.1625% 165.305800 165.574600 +0.268800
06/08/2020 +0.2351% 164.917700 165.305800 +0.388100
05/08/2020 +0.2289% 164.540700 164.917700 +0.377000
04/08/2020 +0.2585% 164.115900 164.540700 +0.424800
Mostrando 1201 - 1300 de 1421 registros
Volver al Detalle Ver Historial