Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: LEstadísticas del Período
Promedio
0.0202%
Máximo
0.3299%
Mínimo
-0.7339%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0038% | 169.013200 | 169.019600 | +0.006400 |
| 04/07/2025 | -0.0336% | 169.070000 | 169.013200 | -0.056800 |
| 03/07/2025 | -0.0247% | 169.111800 | 169.070000 | -0.041800 |
| 02/07/2025 | +0.0101% | 169.094700 | 169.111800 | +0.017100 |
| 01/07/2025 | +0.1997% | 168.757400 | 169.094700 | +0.337300 |
| 30/06/2025 | -0.0174% | 168.786700 | 168.757400 | -0.029300 |
| 27/06/2025 | +0.1292% | 168.568700 | 168.786700 | +0.218000 |
| 26/06/2025 | +0.0214% | 168.532600 | 168.568700 | +0.036100 |
| 25/06/2025 | +0.2598% | 168.095400 | 168.532600 | +0.437200 |
| 24/06/2025 | +0.0614% | 167.992200 | 168.095400 | +0.103200 |
| 23/06/2025 | +0.0202% | 167.958300 | 167.992200 | +0.033900 |
| 19/06/2025 | +0.0269% | 167.913100 | 167.958300 | +0.045200 |
| 18/06/2025 | +0.1130% | 167.723400 | 167.913100 | +0.189700 |
| 17/06/2025 | -0.0165% | 167.751000 | 167.723400 | -0.027600 |
| 16/06/2025 | -0.1896% | 168.069400 | 167.751000 | -0.318400 |
| 13/06/2025 | +0.1370% | 167.839300 | 168.069400 | +0.230100 |
| 12/06/2025 | +0.2243% | 167.463200 | 167.839300 | +0.376100 |
| 11/06/2025 | +0.1244% | 167.255000 | 167.463200 | +0.208200 |
| 10/06/2025 | +0.0140% | 167.231600 | 167.255000 | +0.023400 |
| 09/06/2025 | -0.1018% | 167.402000 | 167.231600 | -0.170400 |
| 06/06/2025 | -0.1279% | 167.616200 | 167.402000 | -0.214200 |
| 05/06/2025 | +0.2896% | 167.131500 | 167.616200 | +0.484700 |
| 04/06/2025 | +0.0528% | 167.043200 | 167.131500 | +0.088300 |
| 03/06/2025 | -0.0141% | 167.066700 | 167.043200 | -0.023500 |
| 02/06/2025 | +0.1393% | 166.834100 | 167.066700 | +0.232600 |
| 30/05/2025 | +0.0805% | 166.699900 | 166.834100 | +0.134200 |
| 29/05/2025 | +0.0092% | 166.684600 | 166.699900 | +0.015300 |
| 28/05/2025 | +0.2574% | 166.256100 | 166.684600 | +0.428500 |
| 27/05/2025 | +0.0705% | 166.138900 | 166.256100 | +0.117200 |
| 26/05/2025 | +0.0423% | 166.068700 | 166.138900 | +0.070200 |
| 23/05/2025 | +0.1055% | 165.893600 | 166.068700 | +0.175100 |
| 22/05/2025 | -0.3613% | 166.494000 | 165.893600 | -0.600400 |
| 20/05/2025 | +0.0661% | 166.384000 | 166.494000 | +0.110000 |
| 19/05/2025 | -0.0210% | 166.418900 | 166.384000 | -0.034900 |
| 16/05/2025 | +0.2366% | 166.025600 | 166.418900 | +0.393300 |
| 15/05/2025 | -0.0821% | 166.161900 | 166.025600 | -0.136300 |
| 14/05/2025 | +0.0462% | 166.085100 | 166.161900 | +0.076800 |
| 13/05/2025 | -0.0207% | 166.119500 | 166.085100 | -0.034400 |
| 12/05/2025 | -0.0876% | 166.265100 | 166.119500 | -0.145600 |
| 09/05/2025 | -0.0905% | 166.415700 | 166.265100 | -0.150600 |
| 08/05/2025 | +0.1023% | 166.245500 | 166.415700 | +0.170200 |
| 07/05/2025 | +0.0854% | 166.103600 | 166.245500 | +0.141900 |
| 06/05/2025 | -0.1120% | 166.289800 | 166.103600 | -0.186200 |
| 05/05/2025 | -0.0770% | 166.417900 | 166.289800 | -0.128100 |
| 02/05/2025 | -0.1956% | 166.743800 | 166.417900 | -0.325900 |
| 30/04/2025 | +0.0662% | 166.633400 | 166.743800 | +0.110400 |
| 29/04/2025 | +0.1683% | 166.353200 | 166.633400 | +0.280200 |
| 28/04/2025 | +0.1611% | 166.085500 | 166.353200 | +0.267700 |
| 25/04/2025 | +0.3129% | 165.566600 | 166.085500 | +0.518900 |
| 24/04/2025 | +0.2142% | 165.212400 | 165.566600 | +0.354200 |
| 23/04/2025 | -0.0279% | 165.258500 | 165.212400 | -0.046100 |
| 22/04/2025 | -0.0210% | 165.293200 | 165.258500 | -0.034700 |
| 21/04/2025 | -0.0036% | 165.299200 | 165.293200 | -0.006000 |
| 17/04/2025 | +0.1898% | 164.985700 | 165.299200 | +0.313500 |
| 16/04/2025 | +0.1608% | 164.720600 | 164.985700 | +0.265100 |
| 15/04/2025 | +0.3226% | 164.190100 | 164.720600 | +0.530500 |
| 14/04/2025 | -0.0098% | 164.206200 | 164.190100 | -0.016100 |
| 11/04/2025 | -0.1432% | 164.441500 | 164.206200 | -0.235300 |
| 10/04/2025 | +0.0501% | 164.359100 | 164.441500 | +0.082400 |
| 09/04/2025 | -0.4184% | 165.048300 | 164.359100 | -0.689200 |
| 08/04/2025 | -0.7339% | 166.264100 | 165.048300 | -1.215800 |
| 07/04/2025 | -0.3288% | 166.811700 | 166.264100 | -0.547600 |
| 04/04/2025 | +0.0643% | 166.704500 | 166.811700 | +0.107200 |
| 03/04/2025 | +0.0223% | 166.667400 | 166.704500 | +0.037100 |
| 02/04/2025 | +0.1357% | 166.441400 | 166.667400 | +0.226000 |
| 01/04/2025 | +0.0569% | 166.346700 | 166.441400 | +0.094700 |
| 31/03/2025 | +0.1665% | 166.070000 | 166.346700 | +0.276700 |
| 28/03/2025 | +0.0255% | 166.027600 | 166.070000 | +0.042400 |
| 27/03/2025 | -0.1093% | 166.209200 | 166.027600 | -0.181600 |
| 26/03/2025 | +0.0088% | 166.194600 | 166.209200 | +0.014600 |
| 25/03/2025 | -0.1186% | 166.391800 | 166.194600 | -0.197200 |
| 24/03/2025 | -0.0934% | 166.547200 | 166.391800 | -0.155400 |
| 21/03/2025 | +0.0037% | 166.541100 | 166.547200 | +0.006100 |
| 20/03/2025 | +0.1893% | 166.226200 | 166.541100 | +0.314900 |
| 19/03/2025 | +0.0646% | 166.118900 | 166.226200 | +0.107300 |
| 18/03/2025 | +0.0820% | 165.982700 | 166.118900 | +0.136200 |
| 17/03/2025 | -0.0063% | 165.993100 | 165.982700 | -0.010400 |
| 14/03/2025 | +0.0349% | 165.935200 | 165.993100 | +0.057900 |
| 13/03/2025 | -0.1343% | 166.158200 | 165.935200 | -0.223000 |
| 12/03/2025 | -0.2071% | 166.502700 | 166.158200 | -0.344500 |
| 11/03/2025 | +0.0676% | 166.390100 | 166.502700 | +0.112600 |
| 10/03/2025 | +0.0194% | 166.357900 | 166.390100 | +0.032200 |
| 07/03/2025 | -0.0541% | 166.448000 | 166.357900 | -0.090100 |
| 06/03/2025 | -0.2418% | 166.851000 | 166.448000 | -0.403000 |
| 05/03/2025 | -0.1555% | 167.110700 | 166.851000 | -0.259700 |
| 04/03/2025 | +0.1025% | 166.939500 | 167.110700 | +0.171200 |
| 03/03/2025 | +0.0651% | 166.830800 | 166.939500 | +0.108700 |
| 28/02/2025 | -0.0338% | 166.887200 | 166.830800 | -0.056400 |
| 27/02/2025 | +0.0954% | 166.728000 | 166.887200 | +0.159200 |
| 26/02/2025 | +0.1826% | 166.423900 | 166.728000 | +0.304100 |
| 25/02/2025 | +0.1323% | 166.203900 | 166.423900 | +0.220000 |
| 24/02/2025 | +0.1943% | 165.881300 | 166.203900 | +0.322600 |
| 21/02/2025 | +0.0978% | 165.719100 | 165.881300 | +0.162200 |
| 20/02/2025 | +0.0208% | 165.684600 | 165.719100 | +0.034500 |
| 19/02/2025 | -0.1329% | 165.904900 | 165.684600 | -0.220300 |
| 18/02/2025 | -0.0341% | 165.961500 | 165.904900 | -0.056600 |
| 17/02/2025 | +0.1396% | 165.730000 | 165.961500 | +0.231500 |
| 14/02/2025 | +0.3299% | 165.184200 | 165.730000 | +0.545800 |
| 13/02/2025 | -0.1120% | 165.369300 | 165.184200 | -0.185100 |
| 12/02/2025 | -0.1590% | 165.632400 | 165.369300 | -0.263100 |
Mostrando 101 -
200
de 1451 registros