Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: LEstadísticas del Período
Promedio
0.0593%
Máximo
0.4888%
Mínimo
-0.3926%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1680% | 166.985800 | 167.266500 | +0.280700 |
| 12/09/2024 | -0.0077% | 166.998700 | 166.985800 | -0.012900 |
| 11/09/2024 | -0.0559% | 167.092100 | 166.998700 | -0.093400 |
| 10/09/2024 | +0.0562% | 166.998200 | 167.092100 | +0.093900 |
| 09/09/2024 | +0.0401% | 166.931200 | 166.998200 | +0.067000 |
| 06/09/2024 | +0.0163% | 166.904000 | 166.931200 | +0.027200 |
| 05/09/2024 | -0.0005% | 166.904900 | 166.904000 | -0.000900 |
| 04/09/2024 | +0.2107% | 166.553600 | 166.904900 | +0.351300 |
| 03/09/2024 | +0.1697% | 166.271200 | 166.553600 | +0.282400 |
| 02/09/2024 | +0.0137% | 166.248400 | 166.271200 | +0.022800 |
| 30/08/2024 | -0.0854% | 166.390500 | 166.248400 | -0.142100 |
| 29/08/2024 | -0.0720% | 166.510300 | 166.390500 | -0.119800 |
| 28/08/2024 | +0.0074% | 166.497900 | 166.510300 | +0.012400 |
| 27/08/2024 | +0.0553% | 166.405800 | 166.497900 | +0.092100 |
| 26/08/2024 | +0.0598% | 166.306300 | 166.405800 | +0.099500 |
| 23/08/2024 | +0.2065% | 165.963200 | 166.306300 | +0.343100 |
| 22/08/2024 | -0.0838% | 166.102400 | 165.963200 | -0.139200 |
| 21/08/2024 | +0.0617% | 165.999900 | 166.102400 | +0.102500 |
| 20/08/2024 | +0.2224% | 165.631100 | 165.999900 | +0.368800 |
| 19/08/2024 | +0.2204% | 165.266500 | 165.631100 | +0.364600 |
| 16/08/2024 | +0.0773% | 165.138800 | 165.266500 | +0.127700 |
| 14/08/2024 | +0.2487% | 164.728600 | 165.138800 | +0.410200 |
| 13/08/2024 | +0.3230% | 164.197400 | 164.728600 | +0.531200 |
| 12/08/2024 | +0.1245% | 163.993100 | 164.197400 | +0.204300 |
| 09/08/2024 | +0.2140% | 163.642500 | 163.993100 | +0.350600 |
| 08/08/2024 | +0.0130% | 163.621200 | 163.642500 | +0.021300 |
| 07/08/2024 | +0.0184% | 163.591100 | 163.621200 | +0.030100 |
| 06/08/2024 | -0.2080% | 163.931700 | 163.591100 | -0.340600 |
| 05/08/2024 | -0.1753% | 164.219400 | 163.931700 | -0.287700 |
| 02/08/2024 | +0.3737% | 163.606800 | 164.219400 | +0.612600 |
| 01/08/2024 | +0.0723% | 163.488500 | 163.606800 | +0.118300 |
| 31/07/2024 | +0.3299% | 162.950100 | 163.488500 | +0.538400 |
| 30/07/2024 | +0.0694% | 162.837000 | 162.950100 | +0.113100 |
| 29/07/2024 | +0.0688% | 162.725000 | 162.837000 | +0.112000 |
| 26/07/2024 | +0.1811% | 162.430500 | 162.725000 | +0.294500 |
| 25/07/2024 | +0.1284% | 162.222000 | 162.430500 | +0.208500 |
| 24/07/2024 | -0.1209% | 162.418300 | 162.222000 | -0.196300 |
| 23/07/2024 | +0.0359% | 162.360000 | 162.418300 | +0.058300 |
| 22/07/2024 | +0.0674% | 162.250600 | 162.360000 | +0.109400 |
| 19/07/2024 | -0.1602% | 162.510700 | 162.250600 | -0.260100 |
| 18/07/2024 | -0.0587% | 162.606200 | 162.510700 | -0.095500 |
| 17/07/2024 | +0.2735% | 162.162000 | 162.606200 | +0.444200 |
| 15/07/2024 | -0.1585% | 162.419200 | 162.162000 | -0.257200 |
| 12/07/2024 | +0.1055% | 162.248000 | 162.419200 | +0.171200 |
| 11/07/2024 | +0.4435% | 161.530000 | 162.248000 | +0.718000 |
| 10/07/2024 | +0.0917% | 161.381900 | 161.530000 | +0.148100 |
| 09/07/2024 | -0.0379% | 161.443000 | 161.381900 | -0.061100 |
| 08/07/2024 | +0.1121% | 161.262100 | 161.443000 | +0.180900 |
| 05/07/2024 | +0.1939% | 160.949700 | 161.262100 | +0.312400 |
| 04/07/2024 | +0.0101% | 160.933400 | 160.949700 | +0.016300 |
| 03/07/2024 | +0.2876% | 160.471300 | 160.933400 | +0.462100 |
| 02/07/2024 | +0.1205% | 160.278100 | 160.471300 | +0.193200 |
| 01/07/2024 | -0.3468% | 160.834900 | 160.278100 | -0.556800 |
| 28/06/2024 | -0.2976% | 161.314200 | 160.834900 | -0.479300 |
| 27/06/2024 | +0.1952% | 160.999700 | 161.314200 | +0.314500 |
| 26/06/2024 | -0.2306% | 161.371400 | 160.999700 | -0.371700 |
| 25/06/2024 | +0.0409% | 161.305400 | 161.371400 | +0.066000 |
| 24/06/2024 | +0.1153% | 161.119600 | 161.305400 | +0.185800 |
| 21/06/2024 | -0.0148% | 161.143500 | 161.119600 | -0.023900 |
| 19/06/2024 | +0.0095% | 161.128200 | 161.143500 | +0.015300 |
| 18/06/2024 | +0.2346% | 160.750700 | 161.128200 | +0.377500 |
| 17/06/2024 | -0.2244% | 161.111800 | 160.750700 | -0.361100 |
| 14/06/2024 | -0.0164% | 161.138200 | 161.111800 | -0.026400 |
| 13/06/2024 | +0.2734% | 160.698200 | 161.138200 | +0.440000 |
| 12/06/2024 | +0.2394% | 160.314000 | 160.698200 | +0.384200 |
| 11/06/2024 | +0.2359% | 159.936300 | 160.314000 | +0.377700 |
| 10/06/2024 | -0.1451% | 160.168600 | 159.936300 | -0.232300 |
| 07/06/2024 | -0.3926% | 160.798700 | 160.168600 | -0.630100 |
| 06/06/2024 | -0.0203% | 160.831400 | 160.798700 | -0.032700 |
| 05/06/2024 | +0.2032% | 160.504900 | 160.831400 | +0.326500 |
| 04/06/2024 | +0.1724% | 160.228400 | 160.504900 | +0.276500 |
| 03/06/2024 | +0.1276% | 160.024100 | 160.228400 | +0.204300 |
| 31/05/2024 | +0.2155% | 159.679600 | 160.024100 | +0.344500 |
| 30/05/2024 | +0.2933% | 159.211900 | 159.679600 | +0.467700 |
| 29/05/2024 | -0.2679% | 159.639000 | 159.211900 | -0.427100 |
| 28/05/2024 | -0.2178% | 159.987000 | 159.639000 | -0.348000 |
| 27/05/2024 | +0.0296% | 159.939600 | 159.987000 | +0.047400 |
| 24/05/2024 | +0.0535% | 159.854000 | 159.939600 | +0.085600 |
| 23/05/2024 | -0.1714% | 160.128200 | 159.854000 | -0.274200 |
| 22/05/2024 | +0.1317% | 159.917400 | 160.128200 | +0.210800 |
| 20/05/2024 | +0.0730% | 159.800700 | 159.917400 | +0.116700 |
| 17/05/2024 | -0.1327% | 160.012900 | 159.800700 | -0.212200 |
| 16/05/2024 | -0.0434% | 160.082400 | 160.012900 | -0.069500 |
| 15/05/2024 | +0.4888% | 159.301900 | 160.082400 | +0.780500 |
| 14/05/2024 | +0.2091% | 158.969200 | 159.301900 | +0.332700 |
| 13/05/2024 | +0.0420% | 158.902400 | 158.969200 | +0.066800 |
| 10/05/2024 | -0.1382% | 159.122200 | 158.902400 | -0.219800 |
| 09/05/2024 | +0.1674% | 158.856000 | 159.122200 | +0.266200 |
| 08/05/2024 | -0.1294% | 159.061700 | 158.856000 | -0.205700 |
| 07/05/2024 | +0.1592% | 158.808700 | 159.061700 | +0.253000 |
| 06/05/2024 | +0.2098% | 158.475900 | 158.808700 | +0.332800 |
| 03/05/2024 | +0.3891% | 157.860400 | 158.475900 | +0.615500 |
| 02/05/2024 | +0.3381% | 157.327600 | 157.860400 | +0.532800 |
| 30/04/2024 | -0.2819% | 157.771800 | 157.327600 | -0.444200 |
| 29/04/2024 | +0.2364% | 157.399200 | 157.771800 | +0.372600 |
| 26/04/2024 | +0.1514% | 157.161000 | 157.399200 | +0.238200 |
| 25/04/2024 | -0.2332% | 157.527900 | 157.161000 | -0.366900 |
| 24/04/2024 | -0.1614% | 157.782400 | 157.527900 | -0.254500 |
| 23/04/2024 | +0.1199% | 157.593400 | 157.782400 | +0.189000 |
| 22/04/2024 | -0.0282% | 157.637800 | 157.593400 | -0.044400 |
Mostrando 301 -
400
de 1451 registros