Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: LEstadísticas del Período
Promedio
0.0229%
Máximo
0.4888%
Mínimo
-0.6385%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1421 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0723% | 163.488500 | 163.606800 | +0.118300 |
| 31/07/2024 | +0.3299% | 162.950100 | 163.488500 | +0.538400 |
| 30/07/2024 | +0.0694% | 162.837000 | 162.950100 | +0.113100 |
| 29/07/2024 | +0.0688% | 162.725000 | 162.837000 | +0.112000 |
| 26/07/2024 | +0.1811% | 162.430500 | 162.725000 | +0.294500 |
| 25/07/2024 | +0.1284% | 162.222000 | 162.430500 | +0.208500 |
| 24/07/2024 | -0.1209% | 162.418300 | 162.222000 | -0.196300 |
| 23/07/2024 | +0.0359% | 162.360000 | 162.418300 | +0.058300 |
| 22/07/2024 | +0.0674% | 162.250600 | 162.360000 | +0.109400 |
| 19/07/2024 | -0.1602% | 162.510700 | 162.250600 | -0.260100 |
| 18/07/2024 | -0.0587% | 162.606200 | 162.510700 | -0.095500 |
| 17/07/2024 | +0.2735% | 162.162000 | 162.606200 | +0.444200 |
| 15/07/2024 | -0.1585% | 162.419200 | 162.162000 | -0.257200 |
| 12/07/2024 | +0.1055% | 162.248000 | 162.419200 | +0.171200 |
| 11/07/2024 | +0.4435% | 161.530000 | 162.248000 | +0.718000 |
| 10/07/2024 | +0.0917% | 161.381900 | 161.530000 | +0.148100 |
| 09/07/2024 | -0.0379% | 161.443000 | 161.381900 | -0.061100 |
| 08/07/2024 | +0.1121% | 161.262100 | 161.443000 | +0.180900 |
| 05/07/2024 | +0.1939% | 160.949700 | 161.262100 | +0.312400 |
| 04/07/2024 | +0.0101% | 160.933400 | 160.949700 | +0.016300 |
| 03/07/2024 | +0.2876% | 160.471300 | 160.933400 | +0.462100 |
| 02/07/2024 | +0.1205% | 160.278100 | 160.471300 | +0.193200 |
| 01/07/2024 | -0.3468% | 160.834900 | 160.278100 | -0.556800 |
| 28/06/2024 | -0.2976% | 161.314200 | 160.834900 | -0.479300 |
| 27/06/2024 | +0.1952% | 160.999700 | 161.314200 | +0.314500 |
| 26/06/2024 | -0.2306% | 161.371400 | 160.999700 | -0.371700 |
| 25/06/2024 | +0.0409% | 161.305400 | 161.371400 | +0.066000 |
| 24/06/2024 | +0.1153% | 161.119600 | 161.305400 | +0.185800 |
| 21/06/2024 | -0.0148% | 161.143500 | 161.119600 | -0.023900 |
| 19/06/2024 | +0.0095% | 161.128200 | 161.143500 | +0.015300 |
| 18/06/2024 | +0.2346% | 160.750700 | 161.128200 | +0.377500 |
| 17/06/2024 | -0.2244% | 161.111800 | 160.750700 | -0.361100 |
| 14/06/2024 | -0.0164% | 161.138200 | 161.111800 | -0.026400 |
| 13/06/2024 | +0.2734% | 160.698200 | 161.138200 | +0.440000 |
| 12/06/2024 | +0.2394% | 160.314000 | 160.698200 | +0.384200 |
| 11/06/2024 | +0.2359% | 159.936300 | 160.314000 | +0.377700 |
| 10/06/2024 | -0.1451% | 160.168600 | 159.936300 | -0.232300 |
| 07/06/2024 | -0.3926% | 160.798700 | 160.168600 | -0.630100 |
| 06/06/2024 | -0.0203% | 160.831400 | 160.798700 | -0.032700 |
| 05/06/2024 | +0.2032% | 160.504900 | 160.831400 | +0.326500 |
| 04/06/2024 | +0.1724% | 160.228400 | 160.504900 | +0.276500 |
| 03/06/2024 | +0.1276% | 160.024100 | 160.228400 | +0.204300 |
| 31/05/2024 | +0.2155% | 159.679600 | 160.024100 | +0.344500 |
| 30/05/2024 | +0.2933% | 159.211900 | 159.679600 | +0.467700 |
| 29/05/2024 | -0.2679% | 159.639000 | 159.211900 | -0.427100 |
| 28/05/2024 | -0.2178% | 159.987000 | 159.639000 | -0.348000 |
| 27/05/2024 | +0.0296% | 159.939600 | 159.987000 | +0.047400 |
| 24/05/2024 | +0.0535% | 159.854000 | 159.939600 | +0.085600 |
| 23/05/2024 | -0.1714% | 160.128200 | 159.854000 | -0.274200 |
| 22/05/2024 | +0.1317% | 159.917400 | 160.128200 | +0.210800 |
| 20/05/2024 | +0.0730% | 159.800700 | 159.917400 | +0.116700 |
| 17/05/2024 | -0.1327% | 160.012900 | 159.800700 | -0.212200 |
| 16/05/2024 | -0.0434% | 160.082400 | 160.012900 | -0.069500 |
| 15/05/2024 | +0.4888% | 159.301900 | 160.082400 | +0.780500 |
| 14/05/2024 | +0.2091% | 158.969200 | 159.301900 | +0.332700 |
| 13/05/2024 | +0.0420% | 158.902400 | 158.969200 | +0.066800 |
| 10/05/2024 | -0.1382% | 159.122200 | 158.902400 | -0.219800 |
| 09/05/2024 | +0.1674% | 158.856000 | 159.122200 | +0.266200 |
| 08/05/2024 | -0.1294% | 159.061700 | 158.856000 | -0.205700 |
| 07/05/2024 | +0.1592% | 158.808700 | 159.061700 | +0.253000 |
| 06/05/2024 | +0.2098% | 158.475900 | 158.808700 | +0.332800 |
| 03/05/2024 | +0.3891% | 157.860400 | 158.475900 | +0.615500 |
| 02/05/2024 | +0.3381% | 157.327600 | 157.860400 | +0.532800 |
| 30/04/2024 | -0.2819% | 157.771800 | 157.327600 | -0.444200 |
| 29/04/2024 | +0.2364% | 157.399200 | 157.771800 | +0.372600 |
| 26/04/2024 | +0.1514% | 157.161000 | 157.399200 | +0.238200 |
| 25/04/2024 | -0.2332% | 157.527900 | 157.161000 | -0.366900 |
| 24/04/2024 | -0.1614% | 157.782400 | 157.527900 | -0.254500 |
| 23/04/2024 | +0.1199% | 157.593400 | 157.782400 | +0.189000 |
| 22/04/2024 | -0.0282% | 157.637800 | 157.593400 | -0.044400 |
| 19/04/2024 | +0.1092% | 157.465700 | 157.637800 | +0.172100 |
| 18/04/2024 | -0.1836% | 157.755100 | 157.465700 | -0.289400 |
| 17/04/2024 | +0.1952% | 157.447500 | 157.755100 | +0.307600 |
| 16/04/2024 | -0.3150% | 157.944200 | 157.447500 | -0.496700 |
| 15/04/2024 | -0.3575% | 158.509900 | 157.944200 | -0.565700 |
| 12/04/2024 | +0.0888% | 158.369200 | 158.509900 | +0.140700 |
| 11/04/2024 | -0.1654% | 158.631300 | 158.369200 | -0.262100 |
| 10/04/2024 | -0.6385% | 159.647400 | 158.631300 | -1.016100 |
| 09/04/2024 | +0.2215% | 159.294200 | 159.647400 | +0.353200 |
| 08/04/2024 | +0.0299% | 159.246600 | 159.294200 | +0.047600 |
| 05/04/2024 | -0.3474% | 159.800800 | 159.246600 | -0.554200 |
| 04/04/2024 | +0.1557% | 159.552200 | 159.800800 | +0.248600 |
| 03/04/2024 | +0.0202% | 159.520000 | 159.552200 | +0.032200 |
| 02/04/2024 | -0.1276% | 159.723600 | 159.520000 | -0.203600 |
| 01/04/2024 | -0.3052% | 160.211900 | 159.723600 | -0.488300 |
| 28/03/2024 | -0.1085% | 160.385900 | 160.211900 | -0.174000 |
| 27/03/2024 | +0.1622% | 160.125900 | 160.385900 | +0.260000 |
| 26/03/2024 | -0.0739% | 160.244200 | 160.125900 | -0.118300 |
| 25/03/2024 | -0.0281% | 160.289300 | 160.244200 | -0.045100 |
| 22/03/2024 | +0.2577% | 159.876700 | 160.289300 | +0.412600 |
| 21/03/2024 | +0.1206% | 159.684000 | 159.876700 | +0.192700 |
| 20/03/2024 | +0.1110% | 159.506900 | 159.684000 | +0.177100 |
| 19/03/2024 | +0.1348% | 159.292100 | 159.506900 | +0.214800 |
| 18/03/2024 | -0.0022% | 159.295600 | 159.292100 | -0.003500 |
| 15/03/2024 | -0.0799% | 159.422900 | 159.295600 | -0.127300 |
| 14/03/2024 | -0.1761% | 159.703900 | 159.422900 | -0.281000 |
| 13/03/2024 | -0.0487% | 159.781700 | 159.703900 | -0.077800 |
| 12/03/2024 | -0.1381% | 160.002500 | 159.781700 | -0.220800 |
| 11/03/2024 | +0.0098% | 159.986900 | 160.002500 | +0.015600 |
| 08/03/2024 | +0.0495% | 159.907800 | 159.986900 | +0.079100 |
Mostrando 301 -
400
de 1421 registros