Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
0.0371%
Máximo
0.9205%
Mínimo
-0.6385%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.1092% 157.465700 157.637800 +0.172100
18/04/2024 -0.1836% 157.755100 157.465700 -0.289400
17/04/2024 +0.1952% 157.447500 157.755100 +0.307600
16/04/2024 -0.3150% 157.944200 157.447500 -0.496700
15/04/2024 -0.3575% 158.509900 157.944200 -0.565700
12/04/2024 +0.0888% 158.369200 158.509900 +0.140700
11/04/2024 -0.1654% 158.631300 158.369200 -0.262100
10/04/2024 -0.6385% 159.647400 158.631300 -1.016100
09/04/2024 +0.2215% 159.294200 159.647400 +0.353200
08/04/2024 +0.0299% 159.246600 159.294200 +0.047600
05/04/2024 -0.3474% 159.800800 159.246600 -0.554200
04/04/2024 +0.1557% 159.552200 159.800800 +0.248600
03/04/2024 +0.0202% 159.520000 159.552200 +0.032200
02/04/2024 -0.1276% 159.723600 159.520000 -0.203600
01/04/2024 -0.3052% 160.211900 159.723600 -0.488300
28/03/2024 -0.1085% 160.385900 160.211900 -0.174000
27/03/2024 +0.1622% 160.125900 160.385900 +0.260000
26/03/2024 -0.0739% 160.244200 160.125900 -0.118300
25/03/2024 -0.0281% 160.289300 160.244200 -0.045100
22/03/2024 +0.2577% 159.876700 160.289300 +0.412600
21/03/2024 +0.1206% 159.684000 159.876700 +0.192700
20/03/2024 +0.1110% 159.506900 159.684000 +0.177100
19/03/2024 +0.1348% 159.292100 159.506900 +0.214800
18/03/2024 -0.0022% 159.295600 159.292100 -0.003500
15/03/2024 -0.0799% 159.422900 159.295600 -0.127300
14/03/2024 -0.1761% 159.703900 159.422900 -0.281000
13/03/2024 -0.0487% 159.781700 159.703900 -0.077800
12/03/2024 -0.1381% 160.002500 159.781700 -0.220800
11/03/2024 +0.0098% 159.986900 160.002500 +0.015600
08/03/2024 +0.0495% 159.907800 159.986900 +0.079100
07/03/2024 +0.0576% 159.815700 159.907800 +0.092100
06/03/2024 +0.0976% 159.659800 159.815700 +0.155900
05/03/2024 +0.2441% 159.270500 159.659800 +0.389300
04/03/2024 -0.1284% 159.475100 159.270500 -0.204600
01/03/2024 +0.1715% 159.201800 159.475100 +0.273300
29/02/2024 +0.0896% 159.059200 159.201800 +0.142600
28/02/2024 +0.0876% 158.920000 159.059200 +0.139200
27/02/2024 -0.0689% 159.029600 158.920000 -0.109600
26/02/2024 -0.0290% 159.075700 159.029600 -0.046100
23/02/2024 +0.1365% 158.858700 159.075700 +0.217000
22/02/2024 +0.0566% 158.768800 158.858700 +0.089900
21/02/2024 -0.0878% 158.908300 158.768800 -0.139500
20/02/2024 +0.0546% 158.821600 158.908300 +0.086700
19/02/2024 +0.0298% 158.774300 158.821600 +0.047300
16/02/2024 -0.0757% 158.894500 158.774300 -0.120200
15/02/2024 +0.1260% 158.694400 158.894500 +0.200100
14/02/2024 +0.2342% 158.323100 158.694400 +0.371300
13/02/2024 -0.4148% 158.981200 158.323100 -0.658100
12/02/2024 +0.0734% 158.864600 158.981200 +0.116600
09/02/2024 +0.0083% 158.851400 158.864600 +0.013200
08/02/2024 -0.1033% 159.015600 158.851400 -0.164200
07/02/2024 -0.0206% 159.048400 159.015600 -0.032800
06/02/2024 +0.2273% 158.687300 159.048400 +0.361100
05/02/2024 -0.3509% 159.245100 158.687300 -0.557800
02/02/2024 -0.3762% 159.845300 159.245100 -0.600200
01/02/2024 +0.3604% 159.270200 159.845300 +0.575100
31/01/2024 +0.3257% 158.752300 159.270200 +0.517900
30/01/2024 +0.1030% 158.588900 158.752300 +0.163400
29/01/2024 +0.2660% 158.167600 158.588900 +0.421300
26/01/2024 -0.0146% 158.190700 158.167600 -0.023100
25/01/2024 +0.2314% 157.825000 158.190700 +0.365700
24/01/2024 -0.1017% 157.985600 157.825000 -0.160600
23/01/2024 -0.1870% 158.281300 157.985600 -0.295700
22/01/2024 +0.1176% 158.095300 158.281300 +0.186000
19/01/2024 -0.0166% 158.121500 158.095300 -0.026200
18/01/2024 -0.0224% 158.157000 158.121500 -0.035500
17/01/2024 -0.1041% 158.321800 158.157000 -0.164800
16/01/2024 -0.3003% 158.797900 158.321800 -0.476100
15/01/2024 +0.0297% 158.750700 158.797900 +0.047200
12/01/2024 +0.1640% 158.490600 158.750700 +0.260100
11/01/2024 +0.2595% 158.079900 158.490600 +0.410700
10/01/2024 +0.0698% 157.969600 158.079900 +0.110300
09/01/2024 -0.0823% 158.099600 157.969600 -0.130000
08/01/2024 +0.1067% 157.931000 158.099600 +0.168600
05/01/2024 -0.0896% 158.072600 157.931000 -0.141600
04/01/2024 -0.3819% 158.677500 158.072600 -0.604900
03/01/2024 -0.1296% 158.883300 158.677500 -0.205800
02/01/2024 -0.0630% 158.983500 158.883300 -0.100200
29/12/2023 -0.0031% 158.988500 158.983500 -0.005000
28/12/2023 -0.0446% 159.059400 158.988500 -0.070900
27/12/2023 +0.3337% 158.529500 159.059400 +0.529900
26/12/2023 +0.0949% 158.379200 158.529500 +0.150300
22/12/2023 +0.0262% 158.337700 158.379200 +0.041500
21/12/2023 -0.0012% 158.339600 158.337700 -0.001900
20/12/2023 +0.2699% 157.912800 158.339600 +0.426800
19/12/2023 +0.2647% 157.495400 157.912800 +0.417400
18/12/2023 +0.0815% 157.367100 157.495400 +0.128300
15/12/2023 +0.1621% 157.112200 157.367100 +0.254900
14/12/2023 +0.9205% 155.672600 157.112200 +1.439600
13/12/2023 +0.5571% 154.807700 155.672600 +0.864900
12/12/2023 +0.3307% 154.296600 154.807700 +0.511100
11/12/2023 -0.1528% 154.532500 154.296600 -0.235900
07/12/2023 +0.0553% 154.447000 154.532500 +0.085500
06/12/2023 +0.2851% 154.007300 154.447000 +0.439700
05/12/2023 +0.3767% 153.428300 154.007300 +0.579000
04/12/2023 -0.0584% 153.518000 153.428300 -0.089700
01/12/2023 +0.4490% 152.830200 153.518000 +0.687800
30/11/2023 -0.0532% 152.911500 152.830200 -0.081300
29/11/2023 +0.5635% 152.052300 152.911500 +0.859200
28/11/2023 +0.0981% 151.903200 152.052300 +0.149100
Mostrando 401 - 500 de 1451 registros
Volver al Detalle Ver Historial