Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
0.0717%
Máximo
0.9205%
Mínimo
-0.4148%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0576% 159.815700 159.907800 +0.092100
06/03/2024 +0.0976% 159.659800 159.815700 +0.155900
05/03/2024 +0.2441% 159.270500 159.659800 +0.389300
04/03/2024 -0.1284% 159.475100 159.270500 -0.204600
01/03/2024 +0.1715% 159.201800 159.475100 +0.273300
29/02/2024 +0.0896% 159.059200 159.201800 +0.142600
28/02/2024 +0.0876% 158.920000 159.059200 +0.139200
27/02/2024 -0.0689% 159.029600 158.920000 -0.109600
26/02/2024 -0.0290% 159.075700 159.029600 -0.046100
23/02/2024 +0.1365% 158.858700 159.075700 +0.217000
22/02/2024 +0.0566% 158.768800 158.858700 +0.089900
21/02/2024 -0.0878% 158.908300 158.768800 -0.139500
20/02/2024 +0.0546% 158.821600 158.908300 +0.086700
19/02/2024 +0.0298% 158.774300 158.821600 +0.047300
16/02/2024 -0.0757% 158.894500 158.774300 -0.120200
15/02/2024 +0.1260% 158.694400 158.894500 +0.200100
14/02/2024 +0.2342% 158.323100 158.694400 +0.371300
13/02/2024 -0.4148% 158.981200 158.323100 -0.658100
12/02/2024 +0.0734% 158.864600 158.981200 +0.116600
09/02/2024 +0.0083% 158.851400 158.864600 +0.013200
08/02/2024 -0.1033% 159.015600 158.851400 -0.164200
07/02/2024 -0.0206% 159.048400 159.015600 -0.032800
06/02/2024 +0.2273% 158.687300 159.048400 +0.361100
05/02/2024 -0.3509% 159.245100 158.687300 -0.557800
02/02/2024 -0.3762% 159.845300 159.245100 -0.600200
01/02/2024 +0.3604% 159.270200 159.845300 +0.575100
31/01/2024 +0.3257% 158.752300 159.270200 +0.517900
30/01/2024 +0.1030% 158.588900 158.752300 +0.163400
29/01/2024 +0.2660% 158.167600 158.588900 +0.421300
26/01/2024 -0.0146% 158.190700 158.167600 -0.023100
25/01/2024 +0.2314% 157.825000 158.190700 +0.365700
24/01/2024 -0.1017% 157.985600 157.825000 -0.160600
23/01/2024 -0.1870% 158.281300 157.985600 -0.295700
22/01/2024 +0.1176% 158.095300 158.281300 +0.186000
19/01/2024 -0.0166% 158.121500 158.095300 -0.026200
18/01/2024 -0.0224% 158.157000 158.121500 -0.035500
17/01/2024 -0.1041% 158.321800 158.157000 -0.164800
16/01/2024 -0.3003% 158.797900 158.321800 -0.476100
15/01/2024 +0.0297% 158.750700 158.797900 +0.047200
12/01/2024 +0.1640% 158.490600 158.750700 +0.260100
11/01/2024 +0.2595% 158.079900 158.490600 +0.410700
10/01/2024 +0.0698% 157.969600 158.079900 +0.110300
09/01/2024 -0.0823% 158.099600 157.969600 -0.130000
08/01/2024 +0.1067% 157.931000 158.099600 +0.168600
05/01/2024 -0.0896% 158.072600 157.931000 -0.141600
04/01/2024 -0.3819% 158.677500 158.072600 -0.604900
03/01/2024 -0.1296% 158.883300 158.677500 -0.205800
02/01/2024 -0.0630% 158.983500 158.883300 -0.100200
29/12/2023 -0.0031% 158.988500 158.983500 -0.005000
28/12/2023 -0.0446% 159.059400 158.988500 -0.070900
27/12/2023 +0.3337% 158.529500 159.059400 +0.529900
26/12/2023 +0.0949% 158.379200 158.529500 +0.150300
22/12/2023 +0.0262% 158.337700 158.379200 +0.041500
21/12/2023 -0.0012% 158.339600 158.337700 -0.001900
20/12/2023 +0.2699% 157.912800 158.339600 +0.426800
19/12/2023 +0.2647% 157.495400 157.912800 +0.417400
18/12/2023 +0.0815% 157.367100 157.495400 +0.128300
15/12/2023 +0.1621% 157.112200 157.367100 +0.254900
14/12/2023 +0.9205% 155.672600 157.112200 +1.439600
13/12/2023 +0.5571% 154.807700 155.672600 +0.864900
12/12/2023 +0.3307% 154.296600 154.807700 +0.511100
11/12/2023 -0.1528% 154.532500 154.296600 -0.235900
07/12/2023 +0.0553% 154.447000 154.532500 +0.085500
06/12/2023 +0.2851% 154.007300 154.447000 +0.439700
05/12/2023 +0.3767% 153.428300 154.007300 +0.579000
04/12/2023 -0.0584% 153.518000 153.428300 -0.089700
01/12/2023 +0.4490% 152.830200 153.518000 +0.687800
30/11/2023 -0.0532% 152.911500 152.830200 -0.081300
29/11/2023 +0.5635% 152.052300 152.911500 +0.859200
28/11/2023 +0.0981% 151.903200 152.052300 +0.149100
27/11/2023 +0.3533% 151.367500 151.903200 +0.535700
24/11/2023 -0.0933% 151.508800 151.367500 -0.141300
23/11/2023 +0.0106% 151.492700 151.508800 +0.016100
22/11/2023 +0.1371% 151.285200 151.492700 +0.207500
21/11/2023 +0.1535% 151.053100 151.285200 +0.232100
20/11/2023 +0.2555% 150.667600 151.053100 +0.385500
17/11/2023 +0.1045% 150.510200 150.667600 +0.157400
16/11/2023 +0.3592% 149.970600 150.510200 +0.539600
15/11/2023 -0.1451% 150.188400 149.970600 -0.217800
14/11/2023 +0.6962% 149.146400 150.188400 +1.042000
13/11/2023 -0.0001% 149.146500 149.146400 -0.000100
10/11/2023 +0.1138% 148.976900 149.146500 +0.169600
09/11/2023 -0.4045% 149.580800 148.976900 -0.603900
08/11/2023 +0.3211% 149.101300 149.580800 +0.479500
07/11/2023 +0.2212% 148.771900 149.101300 +0.329400
06/11/2023 -0.0892% 148.904700 148.771900 -0.132800
03/11/2023 +0.5131% 148.142600 148.904700 +0.762100
02/11/2023 +0.8997% 146.815800 148.142600 +1.326800
31/10/2023 -0.1063% 146.971900 146.815800 -0.156100
30/10/2023 -0.2491% 147.338400 146.971900 -0.366500
26/10/2023 +0.1982% 147.046600 147.338400 +0.291800
25/10/2023 -0.3165% 147.512700 147.046600 -0.466100
24/10/2023 +0.2397% 147.159500 147.512700 +0.353200
23/10/2023 +0.0071% 147.149000 147.159500 +0.010500
20/10/2023 +0.0651% 147.053300 147.149000 +0.095700
19/10/2023 -0.4136% 147.662800 147.053300 -0.609500
18/10/2023 -0.2431% 148.022200 147.662800 -0.359400
17/10/2023 -0.4042% 148.621700 148.022200 -0.599500
16/10/2023 -0.3536% 149.148100 148.621700 -0.526400
13/10/2023 +0.2060% 148.841200 149.148100 +0.306900
Mostrando 401 - 500 de 1421 registros
Volver al Detalle Ver Historial