Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
-0.0224%
Máximo
0.4821%
Mínimo
-0.5748%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 -0.2297% 149.183500 148.841200 -0.342300
11/10/2023 +0.3328% 148.687900 149.183500 +0.495600
10/10/2023 +0.3813% 148.122000 148.687900 +0.565900
06/10/2023 -0.3214% 148.598900 148.122000 -0.476900
05/10/2023 -0.2036% 148.901800 148.598900 -0.302900
04/10/2023 +0.0963% 148.758500 148.901800 +0.143300
03/10/2023 -0.5748% 149.616100 148.758500 -0.857600
02/10/2023 -0.4579% 150.302800 149.616100 -0.686700
29/09/2023 -0.1286% 150.496200 150.302800 -0.193400
28/09/2023 -0.0458% 150.565100 150.496200 -0.068900
27/09/2023 -0.2334% 150.916900 150.565100 -0.351800
26/09/2023 -0.1174% 151.094200 150.916900 -0.177300
25/09/2023 -0.4297% 151.744900 151.094200 -0.650700
22/09/2023 +0.1033% 151.588300 151.744900 +0.156600
21/09/2023 -0.5098% 152.363100 151.588300 -0.774800
20/09/2023 -0.0110% 152.379800 152.363100 -0.016700
15/09/2023 -0.0949% 152.524500 152.379800 -0.144700
14/09/2023 -0.1103% 152.692800 152.524500 -0.168300
13/09/2023 -0.0003% 152.693300 152.692800 -0.000500
12/09/2023 +0.0162% 152.668600 152.693300 +0.024700
11/09/2023 -0.1373% 152.878300 152.668600 -0.209700
08/09/2023 -0.0383% 152.936800 152.878300 -0.058500
07/09/2023 +0.0464% 152.865900 152.936800 +0.070900
06/09/2023 -0.0674% 152.968900 152.865900 -0.103000
05/09/2023 -0.2084% 153.288000 152.968900 -0.319100
04/09/2023 -0.0144% 153.310000 153.288000 -0.022000
01/09/2023 -0.1598% 153.555200 153.310000 -0.245200
31/08/2023 +0.1833% 153.274000 153.555200 +0.281200
30/08/2023 +0.0480% 153.200400 153.274000 +0.073600
29/08/2023 +0.2950% 152.749100 153.200400 +0.451300
28/08/2023 +0.0836% 152.621500 152.749100 +0.127600
25/08/2023 +0.0278% 152.579100 152.621500 +0.042400
24/08/2023 -0.1465% 152.802800 152.579100 -0.223700
23/08/2023 +0.3801% 152.223100 152.802800 +0.579700
22/08/2023 +0.1300% 152.025300 152.223100 +0.197800
21/08/2023 -0.4139% 152.655900 152.025300 -0.630600
18/08/2023 -0.0746% 152.769900 152.655900 -0.114000
17/08/2023 -0.1320% 152.971700 152.769900 -0.201800
16/08/2023 -0.4768% 153.702800 152.971700 -0.731100
14/08/2023 -0.1360% 153.912000 153.702800 -0.209200
11/08/2023 -0.0790% 154.033700 153.912000 -0.121700
10/08/2023 -0.1709% 154.297100 154.033700 -0.263400
09/08/2023 -0.0093% 154.311500 154.297100 -0.014400
08/08/2023 +0.2981% 153.852200 154.311500 +0.459300
07/08/2023 -0.0834% 153.980600 153.852200 -0.128400
04/08/2023 +0.2224% 153.638600 153.980600 +0.342000
03/08/2023 -0.5001% 154.408900 153.638600 -0.770300
02/08/2023 -0.2194% 154.748000 154.408900 -0.339100
01/08/2023 -0.3016% 155.215500 154.748000 -0.467500
31/07/2023 +0.1116% 155.042300 155.215500 +0.173200
28/07/2023 +0.1234% 154.851100 155.042300 +0.191200
27/07/2023 -0.3518% 155.396800 154.851100 -0.545700
26/07/2023 +0.0767% 155.277600 155.396800 +0.119200
25/07/2023 +0.0200% 155.246500 155.277600 +0.031100
24/07/2023 -0.0554% 155.332500 155.246500 -0.086000
21/07/2023 +0.0911% 155.191100 155.332500 +0.141400
20/07/2023 -0.2397% 155.563500 155.191100 -0.372400
19/07/2023 +0.3737% 154.983300 155.563500 +0.580200
18/07/2023 +0.3893% 154.381100 154.983300 +0.602200
17/07/2023 +0.1860% 154.094200 154.381100 +0.286900
14/07/2023 -0.0843% 154.224200 154.094200 -0.130000
13/07/2023 +0.4159% 153.584100 154.224200 +0.640100
12/07/2023 +0.4821% 152.845400 153.584100 +0.738700
11/07/2023 +0.1735% 152.580400 152.845400 +0.265000
10/07/2023 +0.0590% 152.490400 152.580400 +0.090000
07/07/2023 -0.1245% 152.680300 152.490400 -0.189900
06/07/2023 -0.3004% 153.139700 152.680300 -0.459400
05/07/2023 -0.0610% 153.233100 153.139700 -0.093400
04/07/2023 -0.0047% 153.240300 153.233100 -0.007200
03/07/2023 -0.0736% 153.353100 153.240300 -0.112800
30/06/2023 +0.1436% 153.133000 153.353100 +0.220100
29/06/2023 -0.2818% 153.565200 153.133000 -0.432200
28/06/2023 +0.0916% 153.424600 153.565200 +0.140600
27/06/2023 +0.0898% 153.286900 153.424600 +0.137700
23/06/2023 +0.1197% 153.103600 153.286900 +0.183300
22/06/2023 -0.0439% 153.170800 153.103600 -0.067200
20/06/2023 +0.1548% 152.933800 153.170800 +0.237000
19/06/2023 -0.0159% 152.958100 152.933800 -0.024300
16/06/2023 -0.0067% 152.968400 152.958100 -0.010300
15/06/2023 +0.3909% 152.371600 152.968400 +0.596800
14/06/2023 +0.2495% 151.991900 152.371600 +0.379700
13/06/2023 -0.1162% 152.168600 151.991900 -0.176700
12/06/2023 +0.2083% 151.851900 152.168600 +0.316700
09/06/2023 -0.0816% 151.975800 151.851900 -0.123900
08/06/2023 +0.1785% 151.704800 151.975800 +0.271000
07/06/2023 -0.3076% 152.172100 151.704800 -0.467300
06/06/2023 +0.1254% 151.981400 152.172100 +0.190700
05/06/2023 +0.1137% 151.808700 151.981400 +0.172700
02/06/2023 -0.1519% 152.039400 151.808700 -0.230700
01/06/2023 +0.1288% 151.843700 152.039400 +0.195700
31/05/2023 +0.1180% 151.664600 151.843700 +0.179100
30/05/2023 +0.2299% 151.316300 151.664600 +0.348300
29/05/2023 -0.0147% 151.338600 151.316300 -0.022300
26/05/2023 +0.0402% 151.277700 151.338600 +0.060900
25/05/2023 -0.1039% 151.434900 151.277700 -0.157200
24/05/2023 -0.2160% 151.762400 151.434900 -0.327500
23/05/2023 +0.0353% 151.708900 151.762400 +0.053500
22/05/2023 -0.1233% 151.896000 151.708900 -0.187100
19/05/2023 -0.0794% 152.016700 151.896000 -0.120700
18/05/2023 -0.1310% 152.215900 152.016700 -0.199200
Mostrando 501 - 600 de 1421 registros
Volver al Detalle Ver Historial