Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
0.0235%
Máximo
0.9205%
Mínimo
-0.5748%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 -0.0823% 158.099600 157.969600 -0.130000
08/01/2024 +0.1067% 157.931000 158.099600 +0.168600
05/01/2024 -0.0896% 158.072600 157.931000 -0.141600
04/01/2024 -0.3819% 158.677500 158.072600 -0.604900
03/01/2024 -0.1296% 158.883300 158.677500 -0.205800
02/01/2024 -0.0630% 158.983500 158.883300 -0.100200
29/12/2023 -0.0031% 158.988500 158.983500 -0.005000
28/12/2023 -0.0446% 159.059400 158.988500 -0.070900
27/12/2023 +0.3337% 158.529500 159.059400 +0.529900
26/12/2023 +0.0949% 158.379200 158.529500 +0.150300
22/12/2023 +0.0262% 158.337700 158.379200 +0.041500
21/12/2023 -0.0012% 158.339600 158.337700 -0.001900
20/12/2023 +0.2699% 157.912800 158.339600 +0.426800
19/12/2023 +0.2647% 157.495400 157.912800 +0.417400
18/12/2023 +0.0815% 157.367100 157.495400 +0.128300
15/12/2023 +0.1621% 157.112200 157.367100 +0.254900
14/12/2023 +0.9205% 155.672600 157.112200 +1.439600
13/12/2023 +0.5571% 154.807700 155.672600 +0.864900
12/12/2023 +0.3307% 154.296600 154.807700 +0.511100
11/12/2023 -0.1528% 154.532500 154.296600 -0.235900
07/12/2023 +0.0553% 154.447000 154.532500 +0.085500
06/12/2023 +0.2851% 154.007300 154.447000 +0.439700
05/12/2023 +0.3767% 153.428300 154.007300 +0.579000
04/12/2023 -0.0584% 153.518000 153.428300 -0.089700
01/12/2023 +0.4490% 152.830200 153.518000 +0.687800
30/11/2023 -0.0532% 152.911500 152.830200 -0.081300
29/11/2023 +0.5635% 152.052300 152.911500 +0.859200
28/11/2023 +0.0981% 151.903200 152.052300 +0.149100
27/11/2023 +0.3533% 151.367500 151.903200 +0.535700
24/11/2023 -0.0933% 151.508800 151.367500 -0.141300
23/11/2023 +0.0106% 151.492700 151.508800 +0.016100
22/11/2023 +0.1371% 151.285200 151.492700 +0.207500
21/11/2023 +0.1535% 151.053100 151.285200 +0.232100
20/11/2023 +0.2555% 150.667600 151.053100 +0.385500
17/11/2023 +0.1045% 150.510200 150.667600 +0.157400
16/11/2023 +0.3592% 149.970600 150.510200 +0.539600
15/11/2023 -0.1451% 150.188400 149.970600 -0.217800
14/11/2023 +0.6962% 149.146400 150.188400 +1.042000
13/11/2023 -0.0001% 149.146500 149.146400 -0.000100
10/11/2023 +0.1138% 148.976900 149.146500 +0.169600
09/11/2023 -0.4045% 149.580800 148.976900 -0.603900
08/11/2023 +0.3211% 149.101300 149.580800 +0.479500
07/11/2023 +0.2212% 148.771900 149.101300 +0.329400
06/11/2023 -0.0892% 148.904700 148.771900 -0.132800
03/11/2023 +0.5131% 148.142600 148.904700 +0.762100
02/11/2023 +0.8997% 146.815800 148.142600 +1.326800
31/10/2023 -0.1063% 146.971900 146.815800 -0.156100
30/10/2023 -0.2491% 147.338400 146.971900 -0.366500
26/10/2023 +0.1982% 147.046600 147.338400 +0.291800
25/10/2023 -0.3165% 147.512700 147.046600 -0.466100
24/10/2023 +0.2397% 147.159500 147.512700 +0.353200
23/10/2023 +0.0071% 147.149000 147.159500 +0.010500
20/10/2023 +0.0651% 147.053300 147.149000 +0.095700
19/10/2023 -0.4136% 147.662800 147.053300 -0.609500
18/10/2023 -0.2431% 148.022200 147.662800 -0.359400
17/10/2023 -0.4042% 148.621700 148.022200 -0.599500
16/10/2023 -0.3536% 149.148100 148.621700 -0.526400
13/10/2023 +0.2060% 148.841200 149.148100 +0.306900
12/10/2023 -0.2297% 149.183500 148.841200 -0.342300
11/10/2023 +0.3328% 148.687900 149.183500 +0.495600
10/10/2023 +0.3813% 148.122000 148.687900 +0.565900
06/10/2023 -0.3214% 148.598900 148.122000 -0.476900
05/10/2023 -0.2036% 148.901800 148.598900 -0.302900
04/10/2023 +0.0963% 148.758500 148.901800 +0.143300
03/10/2023 -0.5748% 149.616100 148.758500 -0.857600
02/10/2023 -0.4579% 150.302800 149.616100 -0.686700
29/09/2023 -0.1286% 150.496200 150.302800 -0.193400
28/09/2023 -0.0458% 150.565100 150.496200 -0.068900
27/09/2023 -0.2334% 150.916900 150.565100 -0.351800
26/09/2023 -0.1174% 151.094200 150.916900 -0.177300
25/09/2023 -0.4297% 151.744900 151.094200 -0.650700
22/09/2023 +0.1033% 151.588300 151.744900 +0.156600
21/09/2023 -0.5098% 152.363100 151.588300 -0.774800
20/09/2023 -0.0110% 152.379800 152.363100 -0.016700
15/09/2023 -0.0949% 152.524500 152.379800 -0.144700
14/09/2023 -0.1103% 152.692800 152.524500 -0.168300
13/09/2023 -0.0003% 152.693300 152.692800 -0.000500
12/09/2023 +0.0162% 152.668600 152.693300 +0.024700
11/09/2023 -0.1373% 152.878300 152.668600 -0.209700
08/09/2023 -0.0383% 152.936800 152.878300 -0.058500
07/09/2023 +0.0464% 152.865900 152.936800 +0.070900
06/09/2023 -0.0674% 152.968900 152.865900 -0.103000
05/09/2023 -0.2084% 153.288000 152.968900 -0.319100
04/09/2023 -0.0144% 153.310000 153.288000 -0.022000
01/09/2023 -0.1598% 153.555200 153.310000 -0.245200
31/08/2023 +0.1833% 153.274000 153.555200 +0.281200
30/08/2023 +0.0480% 153.200400 153.274000 +0.073600
29/08/2023 +0.2950% 152.749100 153.200400 +0.451300
28/08/2023 +0.0836% 152.621500 152.749100 +0.127600
25/08/2023 +0.0278% 152.579100 152.621500 +0.042400
24/08/2023 -0.1465% 152.802800 152.579100 -0.223700
23/08/2023 +0.3801% 152.223100 152.802800 +0.579700
22/08/2023 +0.1300% 152.025300 152.223100 +0.197800
21/08/2023 -0.4139% 152.655900 152.025300 -0.630600
18/08/2023 -0.0746% 152.769900 152.655900 -0.114000
17/08/2023 -0.1320% 152.971700 152.769900 -0.201800
16/08/2023 -0.4768% 153.702800 152.971700 -0.731100
14/08/2023 -0.1360% 153.912000 153.702800 -0.209200
11/08/2023 -0.0790% 154.033700 153.912000 -0.121700
10/08/2023 -0.1709% 154.297100 154.033700 -0.263400
Mostrando 501 - 600 de 1479 registros
Volver al Detalle Ver Historial