Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: LEstadísticas del Período
Promedio
-0.0420%
Máximo
2.0016%
Mínimo
-2.9023%
Total Días
79
Días +
52
Días -
27
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.2216% | 155.386900 | 155.731600 | +0.344700 |
| 01/06/2020 | +0.1453% | 155.161300 | 155.386900 | +0.225600 |
| 29/05/2020 | +0.1261% | 154.965800 | 155.161300 | +0.195500 |
| 28/05/2020 | +0.3708% | 154.392200 | 154.965800 | +0.573600 |
| 27/05/2020 | +0.4134% | 153.755300 | 154.392200 | +0.636900 |
| 26/05/2020 | +0.6340% | 152.783500 | 153.755300 | +0.971800 |
| 25/05/2020 | -0.0147% | 152.805900 | 152.783500 | -0.022400 |
| 22/05/2020 | +0.7049% | 151.732600 | 152.805900 | +1.073300 |
| 20/05/2020 | +0.4259% | 151.087700 | 151.732600 | +0.644900 |
| 19/05/2020 | +0.3615% | 150.542500 | 151.087700 | +0.545200 |
| 18/05/2020 | +0.2565% | 150.156800 | 150.542500 | +0.385700 |
| 15/05/2020 | +0.0342% | 150.105500 | 150.156800 | +0.051300 |
| 14/05/2020 | -0.0519% | 150.183500 | 150.105500 | -0.078000 |
| 13/05/2020 | -0.0813% | 150.305600 | 150.183500 | -0.122100 |
| 12/05/2020 | +0.2281% | 149.963100 | 150.305600 | +0.342500 |
| 11/05/2020 | +0.0466% | 149.893300 | 149.963100 | +0.069800 |
| 08/05/2020 | -0.0076% | 149.904700 | 149.893300 | -0.011400 |
| 07/05/2020 | +0.3964% | 149.311600 | 149.904700 | +0.593100 |
| 06/05/2020 | +0.0594% | 149.223000 | 149.311600 | +0.088600 |
| 05/05/2020 | +0.2835% | 148.800500 | 149.223000 | +0.422500 |
| 04/05/2020 | +0.1972% | 148.507300 | 148.800500 | +0.293200 |
| 30/04/2020 | +0.4102% | 147.899300 | 148.507300 | +0.608000 |
| 29/04/2020 | +0.2671% | 147.504800 | 147.899300 | +0.394500 |
| 28/04/2020 | +0.1385% | 147.300700 | 147.504800 | +0.204100 |
| 27/04/2020 | -0.2526% | 147.673300 | 147.300700 | -0.372600 |
| 24/04/2020 | -0.1441% | 147.886200 | 147.673300 | -0.212900 |
| 23/04/2020 | +0.1793% | 147.621300 | 147.886200 | +0.264900 |
| 22/04/2020 | -0.2084% | 147.929300 | 147.621300 | -0.308000 |
| 21/04/2020 | -0.2051% | 148.233000 | 147.929300 | -0.303700 |
| 20/04/2020 | +0.1655% | 147.987900 | 148.233000 | +0.245100 |
| 17/04/2020 | +0.3253% | 147.507300 | 147.987900 | +0.480600 |
| 16/04/2020 | +0.4380% | 146.862700 | 147.507300 | +0.644600 |
| 15/04/2020 | +0.4823% | 146.156100 | 146.862700 | +0.706600 |
| 14/04/2020 | +0.8179% | 144.965500 | 146.156100 | +1.190600 |
| 13/04/2020 | +0.5780% | 144.130000 | 144.965500 | +0.835500 |
| 09/04/2020 | +0.9020% | 142.835800 | 144.130000 | +1.294200 |
| 08/04/2020 | +0.1023% | 142.689800 | 142.835800 | +0.146000 |
| 07/04/2020 | +0.2302% | 142.361700 | 142.689800 | +0.328100 |
| 06/04/2020 | +0.0838% | 142.242500 | 142.361700 | +0.119200 |
| 03/04/2020 | +0.1952% | 141.965100 | 142.242500 | +0.277400 |
| 02/04/2020 | +0.1025% | 141.819700 | 141.965100 | +0.145400 |
| 01/04/2020 | -0.0813% | 141.935100 | 141.819700 | -0.115400 |
| 31/03/2020 | +0.5097% | 141.213500 | 141.935100 | +0.721600 |
| 30/03/2020 | -0.0108% | 141.228700 | 141.213500 | -0.015200 |
| 27/03/2020 | +1.0883% | 139.700000 | 141.228700 | +1.528700 |
| 26/03/2020 | +2.0016% | 136.931500 | 139.700000 | +2.768500 |
| 25/03/2020 | +0.8611% | 135.757400 | 136.931500 | +1.174100 |
| 24/03/2020 | -0.2412% | 136.085300 | 135.757400 | -0.327900 |
| 23/03/2020 | -1.4194% | 138.030700 | 136.085300 | -1.945400 |
| 20/03/2020 | +0.4595% | 137.397900 | 138.030700 | +0.632800 |
| 19/03/2020 | -2.0488% | 140.242000 | 137.397900 | -2.844100 |
| 18/03/2020 | -2.9023% | 144.371900 | 140.242000 | -4.129900 |
| 17/03/2020 | -2.6628% | 148.267900 | 144.371900 | -3.896000 |
| 16/03/2020 | -2.0887% | 151.397400 | 148.267900 | -3.129500 |
| 13/03/2020 | -0.4694% | 152.109700 | 151.397400 | -0.712300 |
| 12/03/2020 | -2.7473% | 156.346500 | 152.109700 | -4.236800 |
| 11/03/2020 | -1.0810% | 158.045800 | 156.346500 | -1.699300 |
| 10/03/2020 | -0.8840% | 159.449100 | 158.045800 | -1.403300 |
| 09/03/2020 | -1.9860% | 162.647400 | 159.449100 | -3.198300 |
| 06/03/2020 | +0.0135% | 162.625500 | 162.647400 | +0.021900 |
| 05/03/2020 | +0.2044% | 162.293500 | 162.625500 | +0.332000 |
| 04/03/2020 | +0.1880% | 161.988700 | 162.293500 | +0.304800 |
| 03/03/2020 | +0.8023% | 160.694200 | 161.988700 | +1.294500 |
| 02/03/2020 | -0.2695% | 161.127900 | 160.694200 | -0.433700 |
| 28/02/2020 | -0.2290% | 161.497300 | 161.127900 | -0.369400 |
| 27/02/2020 | -0.4397% | 162.208900 | 161.497300 | -0.711600 |
| 26/02/2020 | -0.3384% | 162.758700 | 162.208900 | -0.549800 |
| 25/02/2020 | -0.0695% | 162.871900 | 162.758700 | -0.113200 |
| 24/02/2020 | +0.0401% | 162.806600 | 162.871900 | +0.065300 |
| 21/02/2020 | +0.1550% | 162.554500 | 162.806600 | +0.252100 |
| 20/02/2020 | +0.2080% | 162.216700 | 162.554500 | +0.337800 |
| 19/02/2020 | +0.1779% | 161.928300 | 162.216700 | +0.288400 |
| 18/02/2020 | +0.1191% | 161.735500 | 161.928300 | +0.192800 |
| 17/02/2020 | -0.0145% | 161.759000 | 161.735500 | -0.023500 |
| 14/02/2020 | +0.1320% | 161.545600 | 161.759000 | +0.213400 |
| 13/02/2020 | +0.1682% | 161.274100 | 161.545600 | +0.271500 |
| 12/02/2020 | +0.0559% | 161.184000 | 161.274100 | +0.090100 |
| 11/02/2020 | +0.0325% | 161.131600 | 161.184000 | +0.052400 |
| 10/02/2020 | +0.0870% | 160.991400 | 161.131600 | +0.140200 |
Mostrando 1401 -
1479
de 1479 registros