Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: LEstadísticas del Período
Promedio
-0.1659%
Máximo
2.0016%
Mínimo
-2.9023%
Total Días
51
Días +
31
Días -
20
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.2051% | 148.233000 | 147.929300 | -0.303700 |
| 20/04/2020 | +0.1655% | 147.987900 | 148.233000 | +0.245100 |
| 17/04/2020 | +0.3253% | 147.507300 | 147.987900 | +0.480600 |
| 16/04/2020 | +0.4380% | 146.862700 | 147.507300 | +0.644600 |
| 15/04/2020 | +0.4823% | 146.156100 | 146.862700 | +0.706600 |
| 14/04/2020 | +0.8179% | 144.965500 | 146.156100 | +1.190600 |
| 13/04/2020 | +0.5780% | 144.130000 | 144.965500 | +0.835500 |
| 09/04/2020 | +0.9020% | 142.835800 | 144.130000 | +1.294200 |
| 08/04/2020 | +0.1023% | 142.689800 | 142.835800 | +0.146000 |
| 07/04/2020 | +0.2302% | 142.361700 | 142.689800 | +0.328100 |
| 06/04/2020 | +0.0838% | 142.242500 | 142.361700 | +0.119200 |
| 03/04/2020 | +0.1952% | 141.965100 | 142.242500 | +0.277400 |
| 02/04/2020 | +0.1025% | 141.819700 | 141.965100 | +0.145400 |
| 01/04/2020 | -0.0813% | 141.935100 | 141.819700 | -0.115400 |
| 31/03/2020 | +0.5097% | 141.213500 | 141.935100 | +0.721600 |
| 30/03/2020 | -0.0108% | 141.228700 | 141.213500 | -0.015200 |
| 27/03/2020 | +1.0883% | 139.700000 | 141.228700 | +1.528700 |
| 26/03/2020 | +2.0016% | 136.931500 | 139.700000 | +2.768500 |
| 25/03/2020 | +0.8611% | 135.757400 | 136.931500 | +1.174100 |
| 24/03/2020 | -0.2412% | 136.085300 | 135.757400 | -0.327900 |
| 23/03/2020 | -1.4194% | 138.030700 | 136.085300 | -1.945400 |
| 20/03/2020 | +0.4595% | 137.397900 | 138.030700 | +0.632800 |
| 19/03/2020 | -2.0488% | 140.242000 | 137.397900 | -2.844100 |
| 18/03/2020 | -2.9023% | 144.371900 | 140.242000 | -4.129900 |
| 17/03/2020 | -2.6628% | 148.267900 | 144.371900 | -3.896000 |
| 16/03/2020 | -2.0887% | 151.397400 | 148.267900 | -3.129500 |
| 13/03/2020 | -0.4694% | 152.109700 | 151.397400 | -0.712300 |
| 12/03/2020 | -2.7473% | 156.346500 | 152.109700 | -4.236800 |
| 11/03/2020 | -1.0810% | 158.045800 | 156.346500 | -1.699300 |
| 10/03/2020 | -0.8840% | 159.449100 | 158.045800 | -1.403300 |
| 09/03/2020 | -1.9860% | 162.647400 | 159.449100 | -3.198300 |
| 06/03/2020 | +0.0135% | 162.625500 | 162.647400 | +0.021900 |
| 05/03/2020 | +0.2044% | 162.293500 | 162.625500 | +0.332000 |
| 04/03/2020 | +0.1880% | 161.988700 | 162.293500 | +0.304800 |
| 03/03/2020 | +0.8023% | 160.694200 | 161.988700 | +1.294500 |
| 02/03/2020 | -0.2695% | 161.127900 | 160.694200 | -0.433700 |
| 28/02/2020 | -0.2290% | 161.497300 | 161.127900 | -0.369400 |
| 27/02/2020 | -0.4397% | 162.208900 | 161.497300 | -0.711600 |
| 26/02/2020 | -0.3384% | 162.758700 | 162.208900 | -0.549800 |
| 25/02/2020 | -0.0695% | 162.871900 | 162.758700 | -0.113200 |
| 24/02/2020 | +0.0401% | 162.806600 | 162.871900 | +0.065300 |
| 21/02/2020 | +0.1550% | 162.554500 | 162.806600 | +0.252100 |
| 20/02/2020 | +0.2080% | 162.216700 | 162.554500 | +0.337800 |
| 19/02/2020 | +0.1779% | 161.928300 | 162.216700 | +0.288400 |
| 18/02/2020 | +0.1191% | 161.735500 | 161.928300 | +0.192800 |
| 17/02/2020 | -0.0145% | 161.759000 | 161.735500 | -0.023500 |
| 14/02/2020 | +0.1320% | 161.545600 | 161.759000 | +0.213400 |
| 13/02/2020 | +0.1682% | 161.274100 | 161.545600 | +0.271500 |
| 12/02/2020 | +0.0559% | 161.184000 | 161.274100 | +0.090100 |
| 11/02/2020 | +0.0325% | 161.131600 | 161.184000 | +0.052400 |
| 10/02/2020 | +0.0870% | 160.991400 | 161.131600 | +0.140200 |
Mostrando 1401 -
1451
de 1451 registros