Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: LEstadísticas del Período
Promedio
-0.0458%
Máximo
0.8023%
Mínimo
-1.9860%
Total Días
21
Días +
14
Días -
7
Filtros
Rentabilidades Diarias
1421 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -1.9860% | 162.647400 | 159.449100 | -3.198300 |
| 06/03/2020 | +0.0135% | 162.625500 | 162.647400 | +0.021900 |
| 05/03/2020 | +0.2044% | 162.293500 | 162.625500 | +0.332000 |
| 04/03/2020 | +0.1880% | 161.988700 | 162.293500 | +0.304800 |
| 03/03/2020 | +0.8023% | 160.694200 | 161.988700 | +1.294500 |
| 02/03/2020 | -0.2695% | 161.127900 | 160.694200 | -0.433700 |
| 28/02/2020 | -0.2290% | 161.497300 | 161.127900 | -0.369400 |
| 27/02/2020 | -0.4397% | 162.208900 | 161.497300 | -0.711600 |
| 26/02/2020 | -0.3384% | 162.758700 | 162.208900 | -0.549800 |
| 25/02/2020 | -0.0695% | 162.871900 | 162.758700 | -0.113200 |
| 24/02/2020 | +0.0401% | 162.806600 | 162.871900 | +0.065300 |
| 21/02/2020 | +0.1550% | 162.554500 | 162.806600 | +0.252100 |
| 20/02/2020 | +0.2080% | 162.216700 | 162.554500 | +0.337800 |
| 19/02/2020 | +0.1779% | 161.928300 | 162.216700 | +0.288400 |
| 18/02/2020 | +0.1191% | 161.735500 | 161.928300 | +0.192800 |
| 17/02/2020 | -0.0145% | 161.759000 | 161.735500 | -0.023500 |
| 14/02/2020 | +0.1320% | 161.545600 | 161.759000 | +0.213400 |
| 13/02/2020 | +0.1682% | 161.274100 | 161.545600 | +0.271500 |
| 12/02/2020 | +0.0559% | 161.184000 | 161.274100 | +0.090100 |
| 11/02/2020 | +0.0325% | 161.131600 | 161.184000 | +0.052400 |
| 10/02/2020 | +0.0870% | 160.991400 | 161.131600 | +0.140200 |
Mostrando 1401 -
1421
de 1421 registros